BispexToken Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume
7:09 PM $2.8
+0.00%
$110.41 billion $4.45 million
7:05 PM $2.8
+0.00%
$110.41 billion $4.41 million
7:04 PM $2.8
+0.00%
$110.4 billion $4.41 million
7:00 PM $2.8
+0.00%
$110.4 billion $4.36 million
6:59 PM $2.8
+0.00%
$110.4 billion $4.36 million
6:55 PM $2.8
+0.00%
$110.4 billion $4.3 million
6:54 PM $2.8
+0.00%
$110.38 billion $4.3 million
6:50 PM $2.8
+0.00%
$110.38 billion $4.3 million
6:49 PM $2.8
+0.00%
$110.38 billion $4.3 million
6:45 PM $2.8
+0.00%
$110.38 billion $4.24 million
6:44 PM $2.8
+0.00%
$110.38 billion $4.24 million
6:40 PM $2.8
+0.00%
$110.38 billion $4.19 million
6:39 PM $2.8
+0.00%
$110.37 billion $4.19 million
6:35 PM $2.8
+0.00%
$110.37 billion $4.13 million
6:34 PM $2.8
+0.00%
$110.38 billion $4.13 million
6:30 PM $2.8
+0.00%
$110.38 billion $4.08 million
6:29 PM $2.8
+0.00%
$110.37 billion $4.08 million
6:25 PM $2.8
+0.00%
$110.37 billion $3.57 million
6:24 PM $2.8
+0.00%
$110.31 billion $3.57 million
6:20 PM $2.8
+0.00%
$110.31 billion $4.02 million
6:19 PM $2.8
+0.00%
$110.36 billion $4.02 million
6:15 PM $2.8
+0.00%
$110.36 billion $3.96 million
6:14 PM $2.8
+0.00%
$110.35 billion $3.96 million
6:10 PM $2.8
+0.00%
$110.35 billion $3.91 million
6:09 PM $2.8
+0.00%
$110.35 billion $3.91 million
6:05 PM $2.8
+0.00%
$110.35 billion $3.86 million
6:04 PM $2.8
+0.00%
$110.35 billion $3.86 million
6:00 PM $2.8
+0.00%
$110.35 billion $3.8 million
5:59 PM $2.8
+0.00%
$110.34 billion $3.8 million
5:55 PM $2.8
+0.00%
$110.34 billion $3.74 million
5:54 PM $2.8
+0.00%
$110.33 billion $3.74 million
5:50 PM $2.8
+0.00%
$110.33 billion $3.74 million
5:49 PM $2.8
+0.00%
$110.32 billion $3.74 million
5:45 PM $2.8
+0.00%
$110.32 billion $3.68 million
5:44 PM $2.8
+0.00%
$110.32 billion $3.68 million
5:40 PM $2.8
+0.00%
$110.32 billion $3.62 million
5:39 PM $2.8
+0.00%
$110.31 billion $3.62 million
5:35 PM $2.8
+0.00%
$110.31 billion $3.56 million
5:34 PM $2.8
+0.00%
$110.3 billion $3.56 million
5:30 PM $2.8
+0.00%
$110.3 billion $3.55 million
5:29 PM $2.8
+0.00%
$110.3 billion $3.56 million
5:25 PM $2.8
+0.00%
$110.3 billion $3.56 million
5:24 PM $2.8
+0.00%
$110.3 billion $3.55 million
5:20 PM $2.8
+0.00%
$110.3 billion $3.55 million
5:19 PM $2.8
+0.00%
$110.3 billion $3.56 million
5:15 PM $2.8
+0.00%
$110.3 billion $3.56 million
5:14 PM $2.8
+0.00%
$110.3 billion $3.56 million
5:10 PM $2.8
+0.00%
$110.3 billion $3.56 million
5:09 PM $2.8
+0.00%
$110.3 billion $3.56 million
5:05 PM $2.8
+0.00%
$110.3 billion $3.56 million