BispexToken Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $3.37
-0.01%
$132.66 billion $1.03 million
Apr 19, 2025 $3.37
+0.00%
$132.67 billion $539,285
Apr 18, 2025 $3.37
+0.00%
$132.67 billion $2.06 million
Apr 17, 2025 $3.37
+0.01%
$132.67 billion $701,435
Apr 16, 2025 $3.37
+0.00%
$132.66 billion $831,453
Apr 15, 2025 $3.37
-0.01%
$132.66 billion $1.28 million
Apr 14, 2025 $3.37
+0.00%
$132.66 billion $1.51 million
Apr 13, 2025 $3.37
+0.01%
$132.67 billion $916,568
Apr 12, 2025 $3.37
+9.84%
$132.66 billion $1.64 million
Apr 11, 2025 $3.07
-8.97%
$120.78 billion $86,432
Apr 10, 2025 $3.37
+0.02%
$132.68 billion $513,996
Apr 9, 2025 $3.37
-0.01%
$132.66 billion $955,574
Apr 8, 2025 $3.37
+9.88%
$132.67 billion $80,594
Apr 7, 2025 $3.06
-7.83%
$120.74 billion $31,541
Apr 6, 2025 $3.32
-1.31%
$131 billion $2.14 million
Apr 5, 2025 $3.37
-0.08%
$132.73 billion $2.32 million
Apr 4, 2025 $3.37
+9.96%
$132.82 billion $1.73 million
Apr 3, 2025 $3.18
-5.47%
$125.47 billion $296,478
Apr 2, 2025 $3.37
+0.05%
$132.73 billion $142,698
Apr 1, 2025 $3.37
-0.01%
$132.66 billion $1.87 million
Mar 31, 2025 $3.37
-0.11%
$132.68 billion $5.24 million
Mar 30, 2025 $3.37
+10.00%
$132.84 billion $2.76 million
Mar 29, 2025 $3.07
-9.00%
$120.76 billion $245,508
Mar 28, 2025 $3.37
-0.10%
$132.71 billion $1.63 million
Mar 27, 2025 $3.37
+0.04%
$132.83 billion $4.1 million
Mar 26, 2025 $3.37
-0.04%
$132.78 billion $2.76 million
Mar 25, 2025 $3.37
-0.01%
$132.83 billion $5,953
Mar 24, 2025 $3.37
+3.29%
$132.84 billion $124,853
Mar 23, 2025 $3.26
-3.16%
$128.61 billion $2.52 million
Mar 22, 2025 $3.37
-0.03%
$132.81 billion $1.97 million
Mar 21, 2025 $3.37
+26.87K%
$132.84 billion $1.77 million
Mar 20, 2025 $0.0125
-99.63%
$492.5 million $165
Mar 19, 2025 $3.37
+9.95%
$132.81 billion $518,946
Mar 18, 2025 $3.06
-9.16%
$120.68 billion $2.02 million
Mar 17, 2025 $3.37
+0.00%
$132.7 billion $39,851
Mar 16, 2025 $3.37
-0.03%
$132.7 billion $1.43 million
Mar 15, 2025 $3.37
-0.02%
$132.74 billion $1.53 million
Mar 14, 2025 $3.37
+0.00%
$132.8 billion $155,602
Mar 13, 2025 $3.37
+0.00%
$132.8 billion $245,465
Mar 12, 2025 $3.37
+0.07%
$132.8 billion $2.82 million
Mar 11, 2025 $3.37
+0.00%
$132.7 billion $1.37 million
Mar 10, 2025 $3.37
+0.03%
$132.7 billion $787,911
Mar 9, 2025 $3.37
-0.06%
$132.66 billion $98,581
Mar 8, 2025 $3.37
+0.06%
$132.74 billion $199,943
Mar 7, 2025 $3.37
-0.06%
$132.66 billion $1.49 million
Mar 6, 2025 $3.37
-0.02%
$132.74 billion $1.58 million
Mar 5, 2025 $3.37
+0.06%
$132.76 billion $520,653
Mar 4, 2025 $3.37
+0.02%
$132.69 billion $55,948
Mar 3, 2025 $3.37
-0.12%
$132.66 billion $2.41 million
Mar 2, 2025 $3.37
+0.13%
$132.82 billion $888,872