PENG Historical Data

PENG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0015
-1.07%
$150,445 $2,371
Jun 12, 12 AM $0.00152
-0.02%
$151,670 $2,383
Jun 11, 11 PM $0.00152
-0.27%
$151,547 $2,377
Jun 11, 10 PM $0.00152
-0.05%
$151,921 $2,381
Jun 11, 9 PM $0.00152
+0.69%
$152,014 $2,381
Jun 11, 8 PM $0.00151
-0.13%
$150,983 $2,365
Jun 11, 7 PM $0.00151
+0.33%
$151,444 $2,379
Jun 11, 6 PM $0.00151
-0.68%
$150,922 $2,375
Jun 11, 5 PM $0.00148
-0.19%
$147,794 $2,382
Jun 11, 4 AM $0.0015
+0.00%
$149,464 $516
Jun 11, 3 AM $0.00149
+0.00%
$149,321 $514
Jun 11, 2 AM $0.00149
-0.13%
$149,327 $1,850
Jun 11, 1 AM $0.00148
+0.96%
$147,919 $1,835
Jun 11, 12 AM $0.00146
+0.61%
$146,425 $1,798
Jun 10, 11 PM $0.00145
+0.12%
$144,872 $1,786
Jun 10, 10 PM $0.00144
-0.03%
$143,905 $1,776
Jun 10, 9 PM $0.00144
-1.21%
$143,945 $1,767
Jun 10, 8 PM $0.00146
-0.06%
$146,324 $2,041
Jun 10, 7 PM $0.00146
-0.19%
$146,323 $2,050
Jun 10, 6 PM $0.00147
+0.36%
$147,091 $2,053
Jun 10, 5 PM $0.00148
+0.05%
$148,018 $2,049
Jun 10, 4 PM $0.00148
-0.06%
$147,947 $2,069
Jun 10, 3 PM $0.00147
+0.48%
$147,294 $1,697
Jun 10, 2 PM $0.00147
-0.63%
$146,982 $1,680
Jun 10, 1 PM $0.00146
-0.15%
$145,773 $1,685
Jun 10, 12 PM $0.00144
+0.22%
$143,849 $1,663
Jun 10, 11 AM $0.00144
-0.03%
$143,538 $1,643
Jun 10, 10 AM $0.00143
-0.14%
$143,207 $1,651
Jun 10, 9 AM $0.00143
-1.16%
$142,736 $1,649
Jun 10, 8 AM $0.00145
-0.97%
$145,125 $1,652
Jun 10, 7 AM $0.00146
+0.40%
$146,433 $1,676
Jun 10, 6 AM $0.00146
+0.30%
$145,843 $1,668
Jun 10, 4 AM $0.00146
+0.00%
$146,349 $1,669
Jun 10, 1 AM $0.00158
+0.00%
$157,627 $297
Jun 9, 11 PM $0.00157
+0.00%
$157,291 $338
Jun 9, 8 PM $0.00159
+0.00%
$159,300 $79
Jun 9, 6 PM $0.00158
+0.00%
$158,302 $100
Jun 9, 5 PM $0.00158
+7.60%
$158,211 $101
Jun 9, 4 PM $0.00147
-6.34%
$147,029 $272
Jun 9, 3 PM $0.00159
+0.39%
$158,609 $272
Jun 9, 2 PM $0.00158
-2.19%
$158,353 $271
Jun 9, 1 PM $0.00162
-0.18%
$161,539 $1,522
Jun 9, 12 PM $0.00163
+0.35%
$162,450 $1,643
Jun 9, 11 AM $0.00161
-0.39%
$160,880 $1,644
Jun 9, 10 AM $0.00162
+0.03%
$161,503 $1,640
Jun 9, 9 AM $0.00163
+0.10%
$162,811 $1,639
Jun 9, 8 AM $0.00162
-0.47%
$162,368 $1,652
Jun 9, 7 AM $0.00164
+0.12%
$163,676 $1,670
Jun 9, 6 AM $0.00165
+0.29%
$164,501 $1,673
Jun 9, 5 AM $0.00164
+0.54%
$164,025 $1,679