PENG Historical Data

PENG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.017
+6.80%
$1.7 million $401,085
Jun 8, 2025 $0.0159
-0.61%
$1.59 million $351,658
Jun 7, 2025 $0.0161
+2.54%
$1.61 million $293,956
Jun 6, 2025 $0.0157
+6.50%
$1.57 million $286,235
Jun 5, 2025 $0.0147
-20.84%
$1.47 million $472,666
Jun 4, 2025 $0.0186
-5.57%
$1.86 million $242,287
Jun 3, 2025 $0.0197
+4.40%
$1.97 million $341,582
Jun 2, 2025 $0.0189
+0.80%
$1.89 million $297,139
Jun 1, 2025 $0.0186
+1.22%
$1.86 million $336,100
May 31, 2025 $0.0184
+3.48%
$1.84 million $392,230
May 30, 2025 $0.0178
-14.25%
$1.78 million $290,733
May 29, 2025 $0.0207
-3.73%
$2.07 million $277,330
May 28, 2025 $0.0215
-4.89%
$2.15 million $238,001
May 27, 2025 $0.0226
-3.99%
$2.26 million $208,581
May 26, 2025 $0.0235
-0.22%
$2.35 million $219,197
May 25, 2025 $0.0236
-1.99%
$2.36 million $212,932
May 24, 2025 $0.0241
-4.97%
$2.41 million $229,693
May 23, 2025 $0.0253
-2.93%
$2.53 million $337,148
May 22, 2025 $0.0261
+6.01%
$2.61 million $194,870
May 21, 2025 $0.0246
-1.96%
$2.46 million $167,370
May 20, 2025 $0.0251
+1.29%
$2.51 million $138,690
May 19, 2025 $0.0248
-4.94%
$2.48 million $139,035
May 18, 2025 $0.0261
+5.52%
$2.61 million $169,279
May 17, 2025 $0.0247
+0.18%
$2.47 million $150,859
May 16, 2025 $0.0247
-4.10%
$2.47 million $179,661
May 15, 2025 $0.0257
-9.71%
$2.57 million $165,299
May 14, 2025 $0.0285
-8.22%
$2.85 million $259,543
May 13, 2025 $0.031
+13.13%
$3.1 million $365,662
May 12, 2025 $0.0274
+17.30%
$2.74 million $382,209
May 11, 2025 $0.0234
+2.42%
$2.34 million $188,881
May 10, 2025 $0.0228
-3.25%
$2.28 million $272,218
May 9, 2025 $0.0236
+10.34%
$2.36 million $777,046
May 8, 2025 $0.0226
+31.20%
$2.26 million $358,314
May 7, 2025 $0.0172
+3.10%
$1.72 million $109,702
May 6, 2025 $0.0167
+0.71%
$1.67 million $119,777
May 5, 2025 $0.0166
-3.83%
$1.66 million $155,574
May 4, 2025 $0.0172
-3.16%
$1.72 million $166,511
May 3, 2025 $0.0178
-3.19%
$1.78 million $116,272
May 2, 2025 $0.0184
+0.79%
$1.84 million $119,647
May 1, 2025 $0.0182
-2.96%
$1.82 million $117,734
Apr 30, 2025 $0.0188
-7.33%
$1.88 million $142,582
Apr 29, 2025 $0.0191
-5.32%
$1.91 million $59,680
Apr 28, 2025 $0.0202
+3.72%
$2.02 million $177,097
Apr 27, 2025 $0.0194
+2.84%
$1.94 million $159,044
Apr 26, 2025 $0.0189
+5.61%
$1.89 million $72,122
Apr 25, 2025 $0.0179
-1.42%
$1.79 million $67,650
Apr 24, 2025 $0.0182
-5.72%
$1.82 million $75,814
Apr 23, 2025 $0.0193
+7.57%
$1.93 million $138,275
Apr 22, 2025 $0.0179
+24.09%
$1.79 million $194,552
Apr 21, 2025 $0.0144
+4.15%
$1.44 million $144,076