PENG Historical Data

PENG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.00085
+0.00%
$84,969 $4
Jun 18, 6 PM $0.00085
+0.00%
$84,969 $4
Jun 18, 11 AM $0.00163
+0.00%
$162,953 $101
Jun 18, 5 AM $0.00163
+12.10%
$162,481 $98
Jun 18, 4 AM $0.00145
+0.00%
$144,946 $216
Jun 17, 10 PM $0.00163
+12.67%
$163,305 $205
Jun 17, 9 PM $0.00145
+0.00%
$144,946 $204
Jun 17, 2 PM $0.00166
+14.51%
$165,980 $321
Jun 16, 4 PM $0.00166
+0.00%
$166,317 $202
Jun 16, 2 PM $0.00169
+0.00%
$-- $583
Jun 15, 8 PM $0.00171
+0.00%
$170,744 $612
Jun 15, 7 PM $0.0017
-0.63%
$170,124 $613
Jun 15, 6 PM $0.00172
+0.23%
$171,460 $1,256
Jun 15, 5 PM $0.00171
-1.27%
$170,484 $1,255
Jun 15, 4 PM $0.00173
+0.66%
$172,630 $1,267
Jun 15, 3 PM $0.00169
+0.72%
$168,841 $1,259
Jun 15, 2 PM $0.00167
-0.10%
$167,058 $1,230
Jun 15, 1 PM $0.00165
+2.09%
$165,287 $1,227
Jun 15, 12 PM $0.00161
-0.23%
$161,251 $727
Jun 15, 11 AM $0.00161
+1.11%
$161,273 $725
Jun 15, 10 AM $0.00159
+0.47%
$158,848 $716
Jun 15, 9 AM $0.00159
-0.04%
$158,543 $710
Jun 15, 8 AM $0.00159
-0.11%
$158,506 $712
Jun 15, 7 AM $0.00159
+0.05%
$158,863 $723
Jun 15, 6 AM $0.00159
+0.10%
$158,504 $724
Jun 15, 5 AM $0.00158
+0.17%
$158,087 $722
Jun 15, 4 AM $0.00158
-0.11%
$158,343 $729
Jun 15, 3 AM $0.00159
+0.76%
$159,087 $894
Jun 15, 2 AM $0.0016
+0.41%
$159,510 $889
Jun 15, 1 AM $0.00158
-0.27%
$157,692 $874
Jun 15, 12 AM $0.00159
+0.37%
$159,039 $802
Jun 14, 11 PM $0.00157
+0.11%
$157,074 $804
Jun 14, 10 PM $0.00157
+0.00%
$156,496 $796
Jun 13, 11 PM $0.00156
+0.00%
$155,538 $32
Jun 12, 5 PM $0.00152
+0.00%
$152,173 $23
Jun 12, 3 PM $0.00153
+0.00%
$152,886 $505
Jun 12, 2 PM $0.00151
+0.32%
$150,942 $500
Jun 12, 1 PM $0.00151
+0.02%
$150,870 $2,282
Jun 12, 12 PM $0.00151
-0.12%
$151,077 $2,305
Jun 12, 11 AM $0.00151
+0.26%
$151,276 $2,311
Jun 12, 10 AM $0.00151
-0.51%
$150,952 $2,305
Jun 12, 9 AM $0.00152
+0.42%
$151,564 $2,318
Jun 12, 8 AM $0.00152
+1.03%
$151,839 $2,308
Jun 12, 7 AM $0.00151
+0.27%
$150,471 $2,285
Jun 12, 6 AM $0.00151
-0.29%
$150,987 $2,282
Jun 12, 5 AM $0.00152
+0.06%
$151,576 $2,303
Jun 12, 4 AM $0.00151
+0.09%
$151,370 $2,311
Jun 12, 3 AM $0.00151
+0.00%
$150,763 $2,310
Jun 12, 2 AM $0.00151
+0.61%
$151,404 $2,359
Jun 12, 1 AM $0.0015
-1.07%
$150,445 $2,371