Coinranking
PENG Historical Data
PENG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $0.0181 | +3.73% | ||
| Jul 28, 2025 | $0.0175 | -4.58% | ||
| Jul 27, 2025 | $0.0183 | +0.87% | ||
| Jul 26, 2025 | $0.0181 | -1.90% | ||
| Jul 25, 2025 | $0.0185 | +4.51% | ||
| Jul 24, 2025 | $0.0177 | -9.31% | ||
| Jul 23, 2025 | $0.0195 | -9.68% | ||
| Jul 22, 2025 | $0.0214 | +9.22% | ||
| Jul 21, 2025 | $0.0196 | +1.89% | ||
| Jul 20, 2025 | $0.0192 | +9.78% | ||
| Jul 19, 2025 | $0.0175 | -1.58% | ||
| Jul 18, 2025 | $0.0178 | -0.31% | ||
| Jul 17, 2025 | $0.0178 | -2.69% | ||
| Jul 16, 2025 | $0.0183 | +1.05% | ||
| Jul 15, 2025 | $0.0181 | +1.49% | ||
| Jul 14, 2025 | $0.0179 | +2.43% | ||
| Jul 13, 2025 | $0.0174 | +2.82% | ||
| Jul 12, 2025 | $0.017 | -6.05% | ||
| Jul 11, 2025 | $0.0181 | +2.86% | ||
| Jul 10, 2025 | $0.017 | +6.76% | ||
| Jul 9, 2025 | $0.0159 | +4.29% | ||
| Jul 8, 2025 | $0.0153 | +1.09% | ||
| Jul 7, 2025 | $0.0151 | -6.22% | ||
| Jul 6, 2025 | $0.0161 | +1.88% | ||
| Jul 5, 2025 | $0.0158 | -3.88% | ||
| Jul 4, 2025 | $0.0164 | -3.65% | ||
| Jul 3, 2025 | $0.0171 | -3.64% | ||
| Jul 2, 2025 | $0.0177 | +7.85% | ||
| Jul 1, 2025 | $0.0164 | -7.56% | ||
| Jun 30, 2025 | $0.0178 | +0.91% | ||
| Jun 29, 2025 | $0.0176 | +7.23% | ||
| Jun 28, 2025 | $0.0164 | +7.08% | ||
| Jun 27, 2025 | $0.0154 | +5.74% | ||
| Jun 26, 2025 | $0.0145 | -9.01% | ||
| Jun 25, 2025 | $0.016 | -2.57% | ||
| Jun 24, 2025 | $0.0164 | +0.96% | ||
| Jun 23, 2025 | $0.0163 | +14.20% | ||
| Jun 22, 2025 | $0.0142 | -1.45% | ||
| Jun 21, 2025 | $0.0144 | -10.35% | ||
| Jun 20, 2025 | $0.0161 | -5.88% | ||
| Jun 19, 2025 | $0.0171 | -1.38% | ||
| Jun 18, 2025 | $0.0174 | -1.29% | ||
| Jun 17, 2025 | $0.0176 | -8.74% | ||
| Jun 16, 2025 | $0.0193 | -5.53% | ||
| Jun 15, 2025 | $0.0204 | +8.80% | ||
| Jun 14, 2025 | $0.0188 | -1.43% | ||
| Jun 13, 2025 | $0.0191 | +5.30% | ||
| Jun 12, 2025 | $0.0181 | -0.69% | ||
| Jun 11, 2025 | $0.0183 | +5.82% | ||
| Jun 10, 2025 | $0.0174 | +1.98% | ||