PENG Historical Data

PENG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.00161
-0.04%
$160,884 $5,518
Jun 22, 9 AM $0.00161
-0.20%
$160,943 $5,514
Jun 22, 8 AM $0.00162
+0.00%
$162,177 $5,547
Jun 22, 7 AM $0.00163
+0.78%
$162,519 $5,476
Jun 22, 6 AM $0.00162
-0.08%
$161,784 $5,472
Jun 22, 5 AM $0.00162
-0.15%
$162,366 $5,483
Jun 22, 4 AM $0.00162
+0.00%
$162,254 $5,455
Jun 22, 3 AM $0.00163
+0.11%
$162,810 $5,443
Jun 22, 2 AM $0.00163
-0.36%
$163,419 $5,456
Jun 22, 1 AM $0.00165
+1.15%
$165,089 $5,451
Jun 22, 12 AM $0.00162
+1.05%
$162,178 $4,771
Jun 21, 11 PM $0.00162
-0.17%
$161,562 $4,525
Jun 21, 10 PM $0.00162
-0.30%
$161,841 $4,659
Jun 21, 9 PM $0.00162
-0.81%
$162,326 $4,683
Jun 21, 8 PM $0.00165
-1.03%
$164,898 $4,677
Jun 21, 7 PM $0.00167
+0.15%
$166,840 $4,660
Jun 21, 6 PM $0.00168
-0.06%
$167,615 $4,694
Jun 21, 5 PM $0.00168
+0.02%
$168,031 $1,684
Jun 21, 4 PM $0.00167
-0.09%
$166,877 $1,686
Jun 21, 3 PM $0.00167
+0.07%
$166,885 $4,419
Jun 21, 2 PM $0.00167
+0.25%
$166,582 $4,412
Jun 21, 1 PM $0.00172
+0.51%
$171,733 $4,396
Jun 21, 12 PM $0.0017
-0.66%
$169,923 $3,541
Jun 21, 11 AM $0.00172
-0.68%
$171,537 $3,564
Jun 21, 10 AM $0.00173
+0.38%
$173,184 $3,644
Jun 21, 9 AM $0.00171
+0.53%
$171,250 $3,640
Jun 21, 8 AM $0.0017
-0.31%
$170,340 $3,573
Jun 21, 7 AM $0.00171
-0.40%
$171,215 $3,934
Jun 21, 6 AM $0.00172
+0.17%
$171,791 $3,909
Jun 21, 5 AM $0.00172
-0.47%
$171,791 $3,899
Jun 21, 4 AM $0.00172
+0.01%
$172,374 $3,925
Jun 21, 3 AM $0.00173
+0.62%
$172,537 $3,924
Jun 21, 2 AM $0.00171
-0.07%
$171,162 $3,903
Jun 21, 1 AM $0.00171
-0.21%
$170,742 $3,949
Jun 21, 12 AM $0.00171
-0.80%
$171,119 $3,971
Jun 20, 11 PM $0.00173
+0.13%
$172,823 $3,963
Jun 20, 10 PM $0.00172
+1.82%
$171,717 $3,839
Jun 20, 9 PM $0.00169
+0.41%
$168,459 $3,756
Jun 20, 8 PM $0.00168
+0.48%
$167,654 $3,737
Jun 20, 7 PM $0.00166
-0.68%
$166,232 $3,525
Jun 20, 6 PM $0.00166
-0.20%
$165,931 $3,360
Jun 20, 5 PM $0.00166
-0.24%
$166,347 $3,326
Jun 20, 4 PM $0.00168
-2.29%
$167,673 $3,299
Jun 20, 3 PM $0.00164
+0.44%
$163,925 $1,021
Jun 20, 2 PM $0.00161
-0.64%
$160,598 $650
Jun 20, 1 PM $0.00162
-0.41%
$161,650 $660
Jun 19, 10 AM $0.00085
+0.00%
$84,969 $4
Jun 19, 9 AM $0.00085
+0.00%
$84,969 $4
Jun 19, 2 AM $0.0016
+0.00%
$159,534 $58
Jun 18, 8 PM $0.00155
+82.72%
$155,255 $64