Coinranking
PENG Historical Data
PENG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0145 | +1.09% | ||
| Sep 16, 2025 | $0.0146 | -2.48% | ||
| Sep 15, 2025 | $0.0151 | +1.82% | ||
| Sep 14, 2025 | $0.0147 | +2.27% | ||
| Sep 13, 2025 | $0.0145 | -2.24% | ||
| Sep 12, 2025 | $0.0148 | +2.03% | ||
| Sep 11, 2025 | $0.0145 | +0.68% | ||
| Sep 10, 2025 | $0.0144 | +1.40% | ||
| Sep 9, 2025 | $0.0142 | +1.06% | ||
| Sep 8, 2025 | $0.014 | +4.07% | ||
| Sep 7, 2025 | $0.0135 | -0.42% | ||
| Sep 6, 2025 | $0.0136 | -1.25% | ||
| Sep 5, 2025 | $0.0138 | -0.78% | ||
| Sep 4, 2025 | $0.0137 | -4.21% | ||
| Sep 3, 2025 | $0.0143 | -0.42% | ||
| Sep 2, 2025 | $0.0143 | +2.82% | ||
| Sep 1, 2025 | $0.0139 | -2.19% | ||
| Aug 31, 2025 | $0.0143 | +0.71% | ||
| Aug 30, 2025 | $0.0142 | -1.83% | ||
| Aug 29, 2025 | $0.0144 | -7.21% | ||
| Aug 28, 2025 | $0.0156 | +2.29% | ||
| Aug 27, 2025 | $0.0154 | +2.66% | ||
| Aug 26, 2025 | $0.0152 | +8.69% | ||
| Aug 25, 2025 | $0.014 | -8.81% | ||
| Aug 24, 2025 | $0.0152 | -0.46% | ||
| Aug 23, 2025 | $0.0152 | -1.24% | ||
| Aug 22, 2025 | $0.0153 | +9.36% | ||
| Aug 21, 2025 | $0.014 | -2.43% | ||
| Aug 20, 2025 | $0.0143 | +3.97% | ||
| Aug 19, 2025 | $0.0139 | -8.35% | ||
| Aug 18, 2025 | $0.0152 | -7.76% | ||
| Aug 17, 2025 | $0.0165 | +6.38% | ||
| Aug 16, 2025 | $0.0155 | +5.25% | ||
| Aug 15, 2025 | $0.0147 | -3.91% | ||
| Aug 14, 2025 | $0.0153 | -6.35% | ||
| Aug 13, 2025 | $0.0164 | +0.67% | ||
| Aug 12, 2025 | $0.0162 | +9.67% | ||
| Aug 11, 2025 | $0.0148 | -5.08% | ||
| Aug 10, 2025 | $0.0156 | -4.67% | ||
| Aug 9, 2025 | $0.0164 | -2.27% | ||
| Aug 8, 2025 | $0.0168 | -1.09% | ||
| Aug 7, 2025 | $0.017 | +12.48% | ||
| Aug 6, 2025 | $0.0151 | -2.42% | ||
| Aug 5, 2025 | $0.0155 | -5.00% | ||
| Aug 4, 2025 | $0.0163 | +8.98% | ||
| Aug 3, 2025 | $0.0148 | +1.34% | ||
| Aug 2, 2025 | $0.0148 | -5.26% | ||
| Aug 1, 2025 | $0.0155 | -10.09% | ||
| Jul 31, 2025 | $0.0172 | +1.47% | ||
| Jul 30, 2025 | $0.017 | -6.20% | ||