PENG Historical Data

PENG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.00156
+0.00%
$155,650 $202
Jun 26, 4 PM $0.00155
+0.00%
$154,792 $106
Jun 26, 1 PM $0.0015
+0.00%
$149,521 $148
Jun 26, 11 AM $0.00147
+0.00%
$146,462 $141
Jun 26, 8 AM $0.0015
+0.00%
$149,922 $143
Jun 26, 6 AM $0.00148
+1.51%
$147,755 $135
Jun 26, 5 AM $0.00146
+0.28%
$145,564 $133
Jun 26, 2 AM $0.00145
+0.00%
$144,870 $79
Jun 25, 11 PM $0.00145
+0.00%
$144,475 $60
Jun 25, 9 PM $0.00144
+0.00%
$143,565 $59
Jun 25, 6 PM $0.00144
+0.00%
$143,997 $168
Jun 25, 4 PM $0.00142
+0.00%
$141,807 $316
Jun 25, 2 PM $0.0014
+0.00%
$139,651 $316
Jun 25, 1 PM $0.000937
+0.00%
$93,656 $316
Jun 25, 12 PM $0.00092
+0.00%
$91,966 $1
Jun 25, 11 AM $0.00092
+0.00%
$91,966 $1
Jun 25, 10 AM $0.00092
+0.00%
$91,966 $1
Jun 25, 9 AM $0.00092
+0.00%
$91,966 $1
Jun 25, 8 AM $0.00092
+0.00%
$91,966 $1
Jun 24, 10 AM $0.00149
+60.24%
$148,963 $128
Jun 24, 9 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 8 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 7 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 6 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 5 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 4 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 3 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 2 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 1 AM $0.00093
+0.00%
$92,966 $0
Jun 24, 12 AM $0.00093
+0.00%
$92,966 $0
Jun 23, 11 PM $0.00093
+0.00%
$92,966 $0
Jun 23, 10 PM $0.00093
+0.00%
$92,966 $0
Jun 23, 9 PM $0.00093
+0.00%
$92,966 $0
Jun 23, 3 PM $0.0015
+0.00%
$150,154 $188
Jun 23, 1 AM $0.00158
+0.15%
$157,670 $182
Jun 23, 12 AM $0.00157
-0.34%
$157,133 $755
Jun 22, 11 PM $0.00158
+0.64%
$157,959 $1,078
Jun 22, 10 PM $0.00158
-0.05%
$158,250 $1,106
Jun 22, 9 PM $0.00159
-0.11%
$159,272 $1,116
Jun 22, 8 PM $0.00159
-0.06%
$159,291 $1,130
Jun 22, 7 PM $0.00159
-0.20%
$159,307 $1,377
Jun 22, 6 PM $0.00161
+0.35%
$161,101 $1,448
Jun 22, 5 PM $0.0016
+0.08%
$159,871 $4,569
Jun 22, 4 PM $0.0016
-0.43%
$159,666 $4,547
Jun 22, 3 PM $0.00161
+0.11%
$161,333 $4,564
Jun 22, 2 PM $0.00162
-1.03%
$162,407 $4,587
Jun 22, 1 PM $0.00163
+0.20%
$163,249 $4,672
Jun 22, 12 PM $0.00163
-0.10%
$162,541 $5,485
Jun 22, 11 AM $0.00162
+0.49%
$161,864 $5,549
Jun 22, 10 AM $0.00161
-0.04%
$160,884 $5,518