Coinranking
PENG Historical Data
PENG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2025 | $0.00713 | -5.03% | ||
| Nov 5, 2025 | $0.00758 | +7.14% | ||
| Nov 4, 2025 | $0.00708 | -8.51% | ||
| Nov 3, 2025 | $0.00773 | -10.59% | ||
| Nov 2, 2025 | $0.00864 | -1.37% | ||
| Nov 1, 2025 | $0.00876 | -1.72% | ||
| Oct 31, 2025 | $0.00891 | +2.82% | ||
| Oct 30, 2025 | $0.00859 | -7.05% | ||
| Oct 29, 2025 | $0.00925 | -4.69% | ||
| Oct 28, 2025 | $0.0097 | -1.86% | ||
| Oct 27, 2025 | $0.00991 | +7.94% | ||
| Oct 26, 2025 | $0.00909 | +1.25% | ||
| Oct 25, 2025 | $0.00895 | -0.62% | ||
| Oct 24, 2025 | $0.00898 | -0.14% | ||
| Oct 23, 2025 | $0.00888 | +5.74% | ||
| Oct 22, 2025 | $0.00835 | +2.80% | ||
| Oct 21, 2025 | $0.00818 | -0.31% | ||
| Oct 20, 2025 | $0.00824 | -0.93% | ||
| Oct 19, 2025 | $0.00833 | -0.14% | ||
| Oct 18, 2025 | $0.00827 | +2.21% | ||
| Oct 17, 2025 | $0.00814 | -0.76% | ||
| Oct 16, 2025 | $0.00821 | -5.69% | ||
| Oct 15, 2025 | $0.00871 | -2.07% | ||
| Oct 14, 2025 | $0.0089 | -3.66% | ||
| Oct 13, 2025 | $0.00924 | +4.76% | ||
| Oct 12, 2025 | $0.00882 | +10.90% | ||
| Oct 11, 2025 | $0.00795 | -13.55% | ||
| Oct 10, 2025 | $0.0092 | -16.06% | ||
| Oct 9, 2025 | $0.011 | -5.15% | ||
| Oct 8, 2025 | $0.0116 | +1.74% | ||
| Oct 7, 2025 | $0.0114 | -9.34% | ||
| Oct 6, 2025 | $0.0126 | +0.74% | ||
| Oct 5, 2025 | $0.0126 | -0.60% | ||
| Oct 4, 2025 | $0.0125 | -5.63% | ||
| Oct 3, 2025 | $0.0132 | -1.40% | ||
| Oct 2, 2025 | $0.0133 | +9.52% | ||
| Oct 1, 2025 | $0.0122 | +3.84% | ||
| Sep 30, 2025 | $0.0117 | -1.53% | ||
| Sep 29, 2025 | $0.0119 | -3.08% | ||
| Sep 28, 2025 | $0.0123 | +11.26% | ||
| Sep 27, 2025 | $0.011 | -3.62% | ||
| Sep 26, 2025 | $0.0114 | +5.51% | ||
| Sep 25, 2025 | $0.011 | -7.40% | ||
| Sep 24, 2025 | $0.012 | -0.91% | ||
| Sep 23, 2025 | $0.0121 | -2.87% | ||
| Sep 22, 2025 | $0.0124 | -5.80% | ||
| Sep 21, 2025 | $0.0132 | -2.76% | ||
| Sep 20, 2025 | $0.0137 | -1.15% | ||
| Sep 19, 2025 | $0.0139 | -5.80% | ||
| Sep 18, 2025 | $0.0148 | +1.54% | ||