PENG Historical Data

PENG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00719
-0.22%
$ 719,163 $ 45,200
Jan 27, 11 AM $ 0.00718
-0.49%
$ 718,143 $ 44,788
Jan 27, 10 AM $ 0.00722
+0.40%
$ 718,168 $ 44,213
Jan 27, 9 AM $ 0.0072
+1.20%
$ 720,408 $ 44,046
Jan 27, 8 AM $ 0.00712
-1.41%
$ 711,848 $ 44,294
Jan 27, 7 AM $ 0.00713
+0.19%
$ 713,472 $ 41,199
Jan 27, 6 AM $ 0.00712
-1.42%
$ 712,104 $ 41,069
Jan 27, 5 AM $ 0.00722
+1.14%
$ 722,363 $ 41,168
Jan 27, 4 AM $ 0.00714
-0.80%
$ 714,198 $ 41,809
Jan 27, 3 AM $ 0.0072
+0.45%
$ 719,964 $ 41,182
Jan 27, 2 AM $ 0.00717
+0.65%
$ 716,769 $ 40,036
Jan 27, 1 AM $ 0.00712
+0.34%
$ 712,159 $ 39,939
Jan 27, 12 AM $ 0.0071
+1.63%
$ 709,741 $ 39,546
Jan 26, 11 PM $ 0.00698
-0.80%
$ 698,366 $ 38,590
Jan 26, 10 PM $ 0.00704
+0.34%
$ 703,983 $ 39,030
Jan 26, 9 PM $ 0.00702
-0.23%
$ 704,145 $ 39,621
Jan 26, 8 PM $ 0.00703
+0.59%
$ 703,219 $ 40,382
Jan 26, 7 PM $ 0.00699
-0.61%
$ 699,124 $ 46,696
Jan 26, 6 PM $ 0.00703
+1.67%
$ 703,382 $ 47,918
Jan 26, 5 PM $ 0.00692
-0.85%
$ 691,825 $ 47,962
Jan 26, 4 PM $ 0.00698
-0.16%
$ 697,780 $ 48,447
Jan 26, 3 PM $ 0.00699
+1.72%
$ 694,805 $ 48,445
Jan 26, 2 PM $ 0.00687
+1.60%
$ 687,078 $ 47,888
Jan 26, 1 PM $ 0.00676
+0.71%
$ 676,235 $ 48,986
Jan 26, 12 PM $ 0.00671
+0.04%
$ 671,467 $ 49,083
Jan 26, 11 AM $ 0.00671
+0.03%
$ 671,193 $ 50,359
Jan 26, 10 AM $ 0.00671
-0.61%
$ 670,969 $ 53,413
Jan 26, 9 AM $ 0.00675
+0.96%
$ 675,084 $ 54,018
Jan 26, 8 AM $ 0.00669
+0.93%
$ 668,670 $ 54,693
Jan 26, 7 AM $ 0.00653
-0.27%
$ 653,304 $ 53,074
Jan 26, 6 AM $ 0.00656
+0.46%
$ 655,529 $ 53,369
Jan 26, 5 AM $ 0.00653
-0.95%
$ 652,507 $ 52,717
Jan 26, 4 AM $ 0.00658
+1.50%
$ 658,028 $ 54,427
Jan 26, 3 AM $ 0.00648
-0.57%
$ 648,332 $ 62,794
Jan 26, 2 AM $ 0.00652
+0.83%
$ 651,709 $ 69,561
Jan 26, 1 AM $ 0.00646
+3.51%
$ 646,347 $ 69,115
Jan 26, 12 AM $ 0.00624
+1.45%
$ 624,428 $ 67,064
Jan 25, 11 PM $ 0.00615
+0.79%
$ 615,480 $ 66,586
Jan 25, 10 PM $ 0.00611
+1.44%
$ 610,674 $ 68,953
Jan 25, 9 PM $ 0.00602
-0.17%
$ 602,015 $ 78,089
Jan 25, 8 PM $ 0.00603
-7.27%
$ 603,064 $ 79,484
Jan 25, 7 PM $ 0.0065
-3.22%
$ 650,342 $ 73,789
Jan 25, 6 PM $ 0.00672
-0.02%
$ 671,976 $ 72,416
Jan 25, 5 PM $ 0.00672
-0.31%
$ 672,133 $ 72,087
Jan 25, 4 PM $ 0.00674
-1.94%
$ 674,200 $ 71,980
Jan 25, 3 PM $ 0.00688
-0.76%
$ 687,572 $ 72,758
Jan 25, 2 PM $ 0.00693
-1.61%
$ 692,804 $ 70,835
Jan 25, 1 PM $ 0.00704
-0.64%
$ 704,114 $ 69,885
Jan 25, 12 PM $ 0.00709
-0.16%
$ 708,641 $ 69,598
Jan 25, 11 AM $ 0.0071
+3.72%
$ 709,777 $ 69,023