PENG Historical Data

PENG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00408
-1.76%
$ 408,329 $ 33,393
Feb 4, 2 PM $ 0.00416
-0.69%
$ 415,630 $ 34,646
Feb 4, 1 PM $ 0.00419
-1.17%
$ 418,516 $ 35,822
Feb 4, 12 PM $ 0.00424
+0.12%
$ 423,709 $ 20,905
Feb 4, 11 AM $ 0.00423
+0.89%
$ 423,192 $ 38,245
Feb 4, 10 AM $ 0.00419
+0.33%
$ 419,470 $ 38,996
Feb 4, 9 AM $ 0.00418
-2.08%
$ 418,093 $ 39,461
Feb 4, 8 AM $ 0.00427
-1.39%
$ 426,953 $ 39,040
Feb 4, 7 AM $ 0.00433
-0.40%
$ 432,959 $ 38,896
Feb 4, 6 AM $ 0.00442
-0.99%
$ 441,896 $ 20,668
Feb 4, 5 AM $ 0.00446
-0.92%
$ 446,311 $ 35,995
Feb 4, 4 AM $ 0.0045
-0.25%
$ 450,465 $ 31,783
Feb 4, 3 AM $ 0.00452
+3.98%
$ 452,222 $ 31,609
Feb 4, 2 AM $ 0.00434
-2.00%
$ 434,295 $ 36,228
Feb 4, 1 AM $ 0.00443
-1.42%
$ 443,148 $ 32,192
Feb 4, 12 AM $ 0.0045
-0.28%
$ 449,543 $ 37,103
Feb 3, 11 PM $ 0.00451
+1.07%
$ 450,804 $ 32,463
Feb 3, 10 PM $ 0.00446
-2.14%
$ 446,030 $ 33,289
Feb 3, 9 PM $ 0.00452
+0.52%
$ 452,297 $ 36,809
Feb 3, 8 PM $ 0.0045
+2.47%
$ 449,950 $ 33,369
Feb 3, 7 PM $ 0.00439
+0.14%
$ 439,123 $ 37,500
Feb 3, 6 PM $ 0.00439
-5.96%
$ 438,515 $ 35,856
Feb 3, 5 PM $ 0.0047
-3.52%
$ 470,172 $ 34,731
Feb 3, 4 PM $ 0.00487
-4.20%
$ 487,312 $ 29,068
Feb 3, 3 PM $ 0.00509
-0.11%
$ 508,700 $ 28,959
Feb 3, 2 PM $ 0.00509
-3.39%
$ 509,284 $ 28,531
Feb 3, 1 PM $ 0.00535
+0.05%
$ 535,073 $ 29,323
Feb 3, 12 PM $ 0.00535
+0.42%
$ 534,826 $ 30,039
Feb 3, 11 AM $ 0.00531
-0.37%
$ 531,484 $ 31,478
Feb 3, 10 AM $ 0.00537
-0.97%
$ 529,246 $ 32,904
Feb 3, 9 AM $ 0.00533
-1.02%
$ 533,225 $ 34,363
Feb 3, 8 AM $ 0.00532
-1.51%
$ 531,930 $ 36,660
Feb 3, 7 AM $ 0.0054
+1.31%
$ 540,086 $ 38,849
Feb 3, 6 AM $ 0.00533
-0.16%
$ 532,979 $ 41,288
Feb 3, 5 AM $ 0.00534
-0.94%
$ 533,836 $ 43,002
Feb 3, 4 AM $ 0.00539
+0.13%
$ 538,890 $ 45,016
Feb 3, 3 AM $ 0.00538
+0.13%
$ 538,185 $ 46,814
Feb 3, 2 AM $ 0.00537
+1.11%
$ 537,500 $ 48,275
Feb 3, 1 AM $ 0.00532
+0.10%
$ 531,616 $ 49,382
Feb 3, 12 AM $ 0.00531
-1.19%
$ 531,101 $ 50,394
Feb 2, 11 PM $ 0.00538
-0.06%
$ 537,514 $ 50,560
Feb 2, 10 PM $ 0.00538
+0.16%
$ 537,861 $ 50,978
Feb 2, 9 PM $ 0.00537
+1.01%
$ 536,979 $ 51,960
Feb 2, 8 PM $ 0.00532
-2.49%
$ 531,618 $ 51,170
Feb 2, 7 PM $ 0.00545
-1.64%
$ 545,196 $ 24,947
Feb 2, 6 PM $ 0.00554
-0.17%
$ 554,291 $ 24,790
Feb 2, 5 PM $ 0.00555
+0.41%
$ 554,227 $ 24,694
Feb 2, 4 PM $ 0.00553
+14.71%
$ 553,013 $ 25,292
Feb 2, 3 PM $ 0.00483
-10.58%
$ 482,513 $ 28,063
Feb 2, 2 PM $ 0.0054
-0.62%
$ 539,668 $ 25,709