PENG Historical Data

PENG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00451
+1.06%
$ 451,204 $ 36,163
Feb 8, 5 PM $ 0.00446
+0.69%
$ 446,457 $ 37,175
Feb 8, 4 PM $ 0.00443
-2.85%
$ 441,703 $ 37,879
Feb 8, 3 PM $ 0.00456
-1.66%
$ 456,389 $ 37,978
Feb 8, 2 PM $ 0.00468
-0.94%
$ 467,549 $ 36,202
Feb 8, 1 PM $ 0.00472
+1.32%
$ 471,968 $ 33,620
Feb 8, 12 PM $ 0.00466
+3.50%
$ 465,836 $ 31,245
Feb 8, 11 AM $ 0.0045
+3.51%
$ 449,905 $ 25,943
Feb 8, 10 AM $ 0.00435
+1.48%
$ 434,633 $ 24,169
Feb 8, 9 AM $ 0.00428
+2.24%
$ 428,292 $ 20,857
Feb 8, 8 AM $ 0.00419
+3.87%
$ 418,904 $ 19,873
Feb 8, 7 AM $ 0.00403
-1.68%
$ 403,305 $ 18,526
Feb 8, 6 AM $ 0.0041
+1.17%
$ 410,217 $ 20,816
Feb 8, 5 AM $ 0.00405
-0.13%
$ 405,471 $ 19,344
Feb 8, 4 AM $ 0.00406
+0.60%
$ 406,001 $ 19,915
Feb 8, 3 AM $ 0.00404
+0.26%
$ 403,595 $ 21,551
Feb 8, 2 AM $ 0.00394
-2.11%
$ 393,701 $ 22,357
Feb 8, 1 AM $ 0.00402
+4.13%
$ 402,194 $ 22,509
Feb 8, 12 AM $ 0.00386
-0.25%
$ 386,259 $ 22,531
Feb 7, 11 PM $ 0.00387
-1.72%
$ 387,221 $ 22,899
Feb 7, 10 PM $ 0.00394
-0.06%
$ 394,000 $ 11,651
Feb 7, 9 PM $ 0.00394
+1.65%
$ 383,208 $ 23,116
Feb 7, 8 PM $ 0.00383
-4.03%
$ 382,669 $ 22,880
Feb 7, 7 PM $ 0.00399
+1.49%
$ 398,743 $ 21,538
Feb 7, 6 PM $ 0.00393
+2.65%
$ 392,890 $ 24,398
Feb 7, 5 PM $ 0.00374
-0.47%
$ 382,752 $ 23,848
Feb 7, 4 PM $ 0.00376
+1.59%
$ 376,052 $ 22,519
Feb 7, 3 PM $ 0.00363
-4.21%
$ 363,259 $ 23,541
Feb 7, 2 PM $ 0.00381
+4.23%
$ 381,090 $ 24,782
Feb 7, 1 PM $ 0.00366
-2.88%
$ 365,636 $ 28,132
Feb 7, 12 PM $ 0.00376
+1.88%
$ 376,487 $ 28,115
Feb 7, 11 AM $ 0.0037
-0.04%
$ 369,553 $ 27,856
Feb 7, 10 AM $ 0.00364
-3.70%
$ 363,878 $ 27,676
Feb 7, 9 AM $ 0.00378
+3.33%
$ 377,847 $ 28,265
Feb 7, 8 AM $ 0.00361
-4.19%
$ 361,458 $ 28,191
Feb 7, 7 AM $ 0.00377
+1.52%
$ 377,275 $ 23,513
Feb 7, 6 AM $ 0.00372
+3.16%
$ 371,635 $ 27,133
Feb 7, 5 AM $ 0.0036
-1.14%
$ 360,246 $ 26,216
Feb 7, 4 AM $ 0.00364
+2.06%
$ 364,408 $ 9,414
Feb 7, 3 AM $ 0.00363
-0.86%
$ 362,657 $ 25,433
Feb 7, 2 AM $ 0.00366
+3.23%
$ 365,804 $ 24,740
Feb 7, 1 AM $ 0.00354
+1.23%
$ 354,373 $ 24,184
Feb 7, 12 AM $ 0.0035
-3.56%
$ 350,067 $ 24,461
Feb 6, 11 PM $ 0.00363
-2.73%
$ 362,984 $ 21,707
Feb 6, 10 PM $ 0.00373
+3.12%
$ 373,163 $ 59,351
Feb 6, 9 PM $ 0.00362
+0.54%
$ 361,861 $ 64,153
Feb 6, 8 PM $ 0.0036
+2.21%
$ 359,920 $ 63,253
Feb 6, 7 PM $ 0.00352
-6.00%
$ 364,224 $ 61,962
Feb 6, 6 PM $ 0.00375
-0.65%
$ 374,638 $ 58,188
Feb 6, 5 PM $ 0.00377
+5.14%
$ 377,252 $ 61,907