PENG Historical Data

PENG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00374
-1.16%
$ 373,504 $ 10,028
Feb 10, 8 PM $ 0.00378
+0.46%
$ 377,900 $ 10,497
Feb 10, 7 PM $ 0.00377
+0.71%
$ 377,460 $ 10,332
Feb 10, 6 PM $ 0.00374
-0.29%
$ 373,617 $ 9,943
Feb 10, 5 PM $ 0.00375
+0.29%
$ 374,697 $ 10,254
Feb 10, 4 PM $ 0.00374
+0.07%
$ 373,623 $ 10,342
Feb 10, 3 PM $ 0.00373
-0.69%
$ 373,367 $ 10,467
Feb 10, 2 PM $ 0.00376
-1.39%
$ 375,943 $ 10,612
Feb 10, 1 PM $ 0.00381
-0.23%
$ 380,601 $ 10,700
Feb 10, 12 PM $ 0.00381
+0.30%
$ 380,696 $ 9,616
Feb 10, 11 AM $ 0.00418
+8.92%
$ 418,272 $ 17,741
Feb 10, 10 AM $ 0.00384
-0.07%
$ 384,027 $ 8,690
Feb 10, 9 AM $ 0.00384
-0.89%
$ 384,231 $ 8,993
Feb 10, 8 AM $ 0.00389
+0.50%
$ 389,257 $ 8,281
Feb 10, 7 AM $ 0.00388
-0.93%
$ 388,090 $ 8,209
Feb 10, 6 AM $ 0.00391
-2.21%
$ 391,448 $ 8,157
Feb 10, 5 AM $ 0.004
-0.71%
$ 400,299 $ 7,074
Feb 10, 4 AM $ 0.00405
+0.88%
$ 405,447 $ 7,093
Feb 10, 3 AM $ 0.00402
-0.16%
$ 401,903 $ 7,209
Feb 10, 2 AM $ 0.00403
-0.19%
$ 402,532 $ 7,395
Feb 10, 1 AM $ 0.00403
+0.16%
$ 403,294 $ 7,657
Feb 10, 12 AM $ 0.00403
-0.15%
$ 402,645 $ 8,547
Feb 9, 11 PM $ 0.00403
-0.22%
$ 403,230 $ 10,645
Feb 9, 10 PM $ 0.00404
-1.36%
$ 404,123 $ 11,260
Feb 9, 9 PM $ 0.0041
-1.80%
$ 409,694 $ 11,042
Feb 9, 8 PM $ 0.00417
-0.25%
$ 417,186 $ 11,124
Feb 9, 7 PM $ 0.00418
+0.76%
$ 418,234 $ 12,340
Feb 9, 6 PM $ 0.00415
+0.48%
$ 415,089 $ 13,753
Feb 9, 5 PM $ 0.00413
+2.46%
$ 413,110 $ 13,691
Feb 9, 4 PM $ 0.00406
+0.27%
$ 405,546 $ 13,569
Feb 9, 3 PM $ 0.00403
+0.67%
$ 403,023 $ 13,640
Feb 9, 2 PM $ 0.004
+1.11%
$ 400,344 $ 14,864
Feb 9, 1 PM $ 0.00396
-0.24%
$ 395,959 $ 15,669
Feb 9, 12 PM $ 0.00397
+0.41%
$ 396,915 $ 19,195
Feb 9, 11 AM $ 0.00395
+0.99%
$ 395,276 $ 24,227
Feb 9, 10 AM $ 0.00394
-2.23%
$ 393,701 $ 26,049
Feb 9, 9 AM $ 0.00403
+0.69%
$ 402,687 $ 30,270
Feb 9, 8 AM $ 0.004
-2.04%
$ 399,908 $ 32,341
Feb 9, 7 AM $ 0.00408
-0.05%
$ 408,209 $ 32,682
Feb 9, 6 AM $ 0.00408
-1.80%
$ 408,414 $ 33,011
Feb 9, 5 AM $ 0.00416
-0.38%
$ 415,897 $ 34,368
Feb 9, 4 AM $ 0.00417
+2.63%
$ 417,483 $ 34,421
Feb 9, 3 AM $ 0.00407
-0.58%
$ 406,768 $ 43,335
Feb 9, 2 AM $ 0.00406
-1.46%
$ 406,288 $ 43,337
Feb 9, 1 AM $ 0.00406
-2.31%
$ 406,012 $ 42,642
Feb 9, 12 AM $ 0.00416
-3.49%
$ 415,592 $ 40,143
Feb 8, 11 PM $ 0.00433
-0.15%
$ 433,422 $ 30,931
Feb 8, 10 PM $ 0.00434
+0.94%
$ 434,085 $ 36,239
Feb 8, 9 PM $ 0.0043
-1.59%
$ 430,054 $ 38,315
Feb 8, 8 PM $ 0.00437
-2.20%
$ 437,004 $ 38,562