PENG Historical Data

PENG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00336
+0.31%
$ 335,781 $ 7,959
Feb 12, 10 PM $ 0.00335
+0.34%
$ 334,738 $ 7,946
Feb 12, 9 PM $ 0.00334
+0.23%
$ 333,617 $ 7,747
Feb 12, 8 PM $ 0.00333
-0.41%
$ 332,864 $ 7,759
Feb 12, 7 PM $ 0.00334
-0.21%
$ 334,226 $ 7,737
Feb 12, 6 PM $ 0.00335
-0.32%
$ 334,944 $ 7,819
Feb 12, 5 PM $ 0.00336
-0.44%
$ 336,032 $ 7,848
Feb 12, 4 PM $ 0.00338
-2.20%
$ 337,505 $ 7,949
Feb 12, 3 PM $ 0.00345
-2.61%
$ 345,107 $ 7,975
Feb 12, 2 PM $ 0.00354
+0.99%
$ 354,344 $ 8,248
Feb 12, 1 PM $ 0.00351
-0.27%
$ 350,858 $ 8,433
Feb 12, 12 PM $ 0.00352
-1.53%
$ 351,792 $ 7,250
Feb 12, 11 AM $ 0.00357
-2.66%
$ 357,269 $ 6,653
Feb 12, 10 AM $ 0.00367
+0.29%
$ 367,049 $ 5,688
Feb 12, 9 AM $ 0.00365
+2.02%
$ 364,748 $ 5,211
Feb 12, 8 AM $ 0.00358
-0.54%
$ 357,526 $ 5,200
Feb 12, 7 AM $ 0.00359
+0.22%
$ 359,482 $ 5,222
Feb 12, 6 AM $ 0.00359
-0.32%
$ 358,703 $ 5,378
Feb 12, 5 AM $ 0.0036
+0.43%
$ 359,844 $ 5,000
Feb 12, 4 AM $ 0.00356
-1.13%
$ 356,300 $ 4,985
Feb 12, 3 AM $ 0.0036
+0.00%
$ 360,365 $ 4,920
Feb 12, 2 AM $ 0.0036
+0.31%
$ 360,356 $ 4,934
Feb 12, 1 AM $ 0.00359
+0.09%
$ 359,238 $ 4,680
Feb 12, 12 AM $ 0.00359
+0.07%
$ 358,545 $ 4,685
Feb 11, 11 PM $ 0.00358
-1.16%
$ 358,300 $ 4,718
Feb 11, 10 PM $ 0.00363
-0.40%
$ 363,264 $ 4,693
Feb 11, 9 PM $ 0.00365
+1.93%
$ 364,715 $ 4,693
Feb 11, 8 PM $ 0.0036
-0.02%
$ 359,564 $ 4,888
Feb 11, 7 PM $ 0.0036
+0.56%
$ 359,618 $ 4,943
Feb 11, 6 PM $ 0.00358
+0.00%
$ 357,600 $ 4,928
Feb 11, 5 PM $ 0.00358
-0.25%
$ 357,600 $ 4,999
Feb 11, 4 PM $ 0.00359
-1.75%
$ 358,502 $ 5,004
Feb 11, 3 PM $ 0.00362
-2.19%
$ 361,600 $ 4,919
Feb 11, 2 PM $ 0.0037
+1.70%
$ 369,683 $ 4,920
Feb 11, 1 PM $ 0.0036
-2.43%
$ 359,607 $ 4,900
Feb 11, 12 PM $ 0.00369
+0.35%
$ 368,571 $ 5,836
Feb 11, 11 AM $ 0.00367
+1.63%
$ 367,273 $ 6,121
Feb 11, 10 AM $ 0.00361
-0.43%
$ 363,177 $ 6,854
Feb 11, 9 AM $ 0.00364
-0.21%
$ 363,744 $ 6,769
Feb 11, 8 AM $ 0.00371
-0.08%
$ 370,585 $ 7,381
Feb 11, 7 AM $ 0.00371
+0.23%
$ 370,871 $ 7,525
Feb 11, 6 AM $ 0.00371
-0.79%
$ 370,793 $ 3,446
Feb 11, 5 AM $ 0.00374
-0.01%
$ 373,744 $ 8,833
Feb 11, 4 AM $ 0.00374
-0.84%
$ 373,779 $ 3,974
Feb 11, 3 AM $ 0.00377
-0.18%
$ 376,939 $ 9,049
Feb 11, 2 AM $ 0.00378
+0.14%
$ 377,618 $ 9,121
Feb 11, 1 AM $ 0.00377
+0.09%
$ 377,087 $ 9,109
Feb 11, 12 AM $ 0.00377
+0.32%
$ 376,737 $ 9,138
Feb 10, 11 PM $ 0.00376
+0.35%
$ 375,517 $ 9,119
Feb 10, 10 PM $ 0.00374
+0.19%
$ 374,226 $ 9,350