PENG Historical Data

PENG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00379
+0.00%
$ 379,247 $ 5,304
Feb 15, 12 AM $ 0.00379
-0.35%
$ 379,247 $ 5,300
Feb 14, 11 PM $ 0.00381
+0.23%
$ 380,591 $ 5,436
Feb 14, 10 PM $ 0.0038
+0.05%
$ 379,725 $ 5,371
Feb 14, 9 PM $ 0.0038
+0.49%
$ 379,524 $ 5,467
Feb 14, 8 PM $ 0.00378
+0.30%
$ 377,665 $ 5,308
Feb 14, 7 PM $ 0.00377
+0.20%
$ 376,534 $ 5,222
Feb 14, 6 PM $ 0.00376
+0.00%
$ 375,779 $ 5,485
Feb 14, 5 PM $ 0.00376
+0.82%
$ 375,787 $ 5,535
Feb 14, 4 PM $ 0.00373
+0.27%
$ 372,748 $ 5,526
Feb 14, 3 PM $ 0.00372
+0.39%
$ 371,736 $ 5,728
Feb 14, 2 PM $ 0.0037
+0.37%
$ 370,291 $ 6,444
Feb 14, 1 PM $ 0.00369
+1.26%
$ 368,921 $ 6,341
Feb 14, 12 PM $ 0.00364
-1.35%
$ 364,344 $ 6,290
Feb 14, 11 AM $ 0.00369
+0.00%
$ 369,340 $ 5,823
Feb 14, 10 AM $ 0.00369
-1.13%
$ 369,339 $ 5,812
Feb 14, 9 AM $ 0.00374
+3.15%
$ 373,553 $ 5,908
Feb 14, 8 AM $ 0.00362
-0.64%
$ 362,130 $ 5,823
Feb 14, 7 AM $ 0.00364
+1.06%
$ 364,466 $ 5,829
Feb 14, 6 AM $ 0.00361
-1.01%
$ 360,653 $ 5,806
Feb 14, 5 AM $ 0.00364
+0.49%
$ 364,317 $ 5,773
Feb 14, 4 AM $ 0.00363
-0.46%
$ 362,524 $ 5,756
Feb 14, 3 AM $ 0.00364
-0.08%
$ 364,190 $ 5,747
Feb 14, 2 AM $ 0.00364
+0.43%
$ 364,464 $ 5,738
Feb 14, 1 AM $ 0.00363
+0.10%
$ 362,918 $ 5,714
Feb 14, 12 AM $ 0.00363
+0.15%
$ 362,571 $ 5,741
Feb 13, 11 PM $ 0.00362
-0.13%
$ 362,031 $ 5,638
Feb 13, 10 PM $ 0.00362
+0.37%
$ 362,484 $ 5,673
Feb 13, 9 PM $ 0.00361
-0.14%
$ 361,160 $ 5,597
Feb 13, 8 PM $ 0.00362
-0.07%
$ 361,655 $ 5,456
Feb 13, 7 PM $ 0.00362
+0.60%
$ 361,915 $ 5,482
Feb 13, 6 PM $ 0.0036
+0.57%
$ 359,765 $ 5,265
Feb 13, 5 PM $ 0.00358
+0.00%
$ 357,731 $ 5,301
Feb 13, 4 PM $ 0.00358
+2.21%
$ 357,731 $ 5,296
Feb 13, 3 PM $ 0.0035
+1.90%
$ 350,000 $ 4,801
Feb 13, 2 PM $ 0.00343
+0.04%
$ 343,458 $ 4,438
Feb 13, 1 PM $ 0.00343
+0.05%
$ 343,315 $ 4,472
Feb 13, 12 PM $ 0.00343
-0.10%
$ 343,150 $ 5,762
Feb 13, 11 AM $ 0.00344
+1.11%
$ 343,507 $ 5,924
Feb 13, 10 AM $ 0.0034
+0.46%
$ 339,729 $ 7,149
Feb 13, 9 AM $ 0.00338
-0.01%
$ 338,171 $ 7,071
Feb 13, 8 AM $ 0.00338
+0.36%
$ 338,219 $ 7,431
Feb 13, 7 AM $ 0.00337
+0.08%
$ 337,011 $ 7,397
Feb 13, 6 AM $ 0.00337
-0.52%
$ 336,731 $ 7,543
Feb 13, 5 AM $ 0.00338
-0.01%
$ 338,485 $ 7,740
Feb 13, 4 AM $ 0.00339
-0.16%
$ 338,523 $ 7,780
Feb 13, 3 AM $ 0.00339
-0.09%
$ 339,057 $ 7,876
Feb 13, 2 AM $ 0.00339
-0.14%
$ 339,356 $ 7,873
Feb 13, 1 AM $ 0.0034
+1.29%
$ 339,820 $ 7,850
Feb 13, 12 AM $ 0.00336
-0.08%
$ 335,505 $ 7,962