PENG Historical Data

PENG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.00337
-8.15%
$336,764 $10,365
Mar 2, 1 AM $0.00367
+0.48%
$366,657 $6,446
Mar 2, 12 AM $0.00365
+5.77%
$364,893 $6,481
Mar 1, 11 PM $0.00345
+1.69%
$345,118 $15,776
Mar 1, 10 PM $0.00339
-0.05%
$339,370 $12,538
Mar 1, 9 PM $0.0034
+0.27%
$339,540 $12,530
Mar 1, 8 PM $0.00339
+0.32%
$338,642 $12,535
Mar 1, 7 PM $0.00338
+0.08%
$337,546 $12,033
Mar 1, 6 PM $0.00337
+0.11%
$337,262 $11,563
Mar 1, 5 PM $0.00337
-0.47%
$336,897 $11,570
Mar 1, 4 PM $0.00338
-0.44%
$338,490 $11,622
Mar 1, 3 PM $0.0034
+0.30%
$339,976 $11,604
Mar 1, 2 PM $0.00339
-1.46%
$338,943 $11,573
Mar 1, 1 PM $0.00363
-0.43%
$362,666 $6,465
Mar 1, 12 PM $0.00364
-0.23%
$364,285 $6,078
Mar 1, 11 AM $0.00365
-0.07%
$365,186 $6,076
Mar 1, 10 AM $0.00365
+0.07%
$365,427 $6,065
Mar 1, 9 AM $0.00366
-0.73%
$365,849 $6,082
Mar 1, 8 AM $0.00369
-0.39%
$368,525 $6,088
Mar 1, 7 AM $0.0037
+0.28%
$369,967 $6,111
Mar 1, 6 AM $0.0037
-0.92%
$369,654 $6,732
Mar 1, 5 AM $0.00373
-0.05%
$373,100 $6,776
Mar 1, 4 AM $0.00373
+0.05%
$373,294 $6,769
Mar 1, 3 AM $0.00373
-0.23%
$373,100 $5,203
Mar 1, 2 AM $0.00374
+0.13%
$373,976 $5,215
Mar 1, 1 AM $0.00374
+1.19%
$373,509 $5,206
Mar 1, 12 AM $0.00368
+2.22%
$367,557 $4,448
Download