PENG Historical Data

PENG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.00132
+0.00%
$131,951 $2
Jul 1, 6 PM $0.00132
+0.00%
$131,951 $2
Jul 1, 5 PM $0.00132
+0.00%
$131,951 $12
Jul 1, 4 PM $0.00132
+0.00%
$131,951 $12
Jul 1, 3 PM $0.00132
+0.00%
$131,951 $12
Jul 1, 2 PM $0.00132
+0.00%
$131,951 $12
Jul 1, 1 PM $0.00132
+0.00%
$131,951 $12
Jul 1, 12 PM $0.00132
+0.00%
$131,951 $12
Jul 1, 11 AM $0.00132
+0.00%
$131,951 $12
Jul 1, 10 AM $0.00132
+0.00%
$131,951 $12
Jul 1, 9 AM $0.00132
+0.00%
$131,951 $12
Jul 1, 8 AM $0.00132
+0.00%
$131,951 $12
Jul 1, 7 AM $0.00132
+0.00%
$131,951 $12
Jul 1, 6 AM $0.00132
+0.00%
$131,951 $12
Jul 1, 5 AM $0.00132
+0.00%
$131,951 $12
Jun 30, 11 PM $0.00087
+0.00%
$86,968 $12
Jun 30, 10 PM $0.00087
+0.00%
$86,968 $12
Jun 30, 9 PM $0.00087
+0.00%
$86,968 $12
Jun 30, 8 PM $0.00087
+0.00%
$86,968 $12
Jun 30, 7 PM $0.00087
+0.00%
$86,968 $10
Jun 30, 6 PM $0.00087
+0.00%
$86,968 $10
Jun 30, 10 AM $0.00153
-0.14%
$152,530 $1,069
Jun 30, 9 AM $0.00153
-0.17%
$152,452 $959
Jun 30, 8 AM $0.00154
-0.20%
$153,826 $950
Jun 30, 7 AM $0.00154
-0.27%
$153,787 $985
Jun 30, 6 AM $0.00154
-0.18%
$153,915 $986
Jun 30, 5 AM $0.00154
-0.13%
$153,816 $986
Jun 30, 4 AM $0.00154
-0.57%
$153,603 $985
Jun 30, 3 AM $0.00156
+0.05%
$155,509 $988
Jun 30, 2 AM $0.00154
-0.18%
$154,337 $994
Jun 30, 1 AM $0.00155
-0.22%
$154,576 $988
Jun 30, 12 AM $0.00156
-0.25%
$155,675 $990
Jun 29, 11 PM $0.00156
-0.12%
$156,284 $989
Jun 29, 10 PM $0.00157
-0.33%
$156,671 $991
Jun 29, 9 PM $0.00157
+0.00%
$156,977 $989
Jun 28, 10 AM $0.00151
-0.24%
$150,830 $256
Jun 27, 9 PM $0.00152
+0.40%
$151,941 $451
Jun 27, 8 PM $0.00151
+0.03%
$151,320 $549
Jun 27, 7 PM $0.00152
-0.83%
$152,314 $655
Jun 27, 6 PM $0.00153
-0.45%
$153,295 $660
Jun 27, 5 PM $0.00154
+0.00%
$154,060 $713
Jun 27, 2 PM $0.00155
+0.00%
$155,011 $721
Jun 27, 12 PM $0.00154
+0.00%
$153,909 $579
Jun 27, 9 AM $0.00154
+0.00%
$153,716 $594
Jun 27, 7 AM $0.00155
+0.00%
$154,671 $598
Jun 27, 4 AM $0.00155
+0.00%
$154,782 $584
Jun 27, 2 AM $0.00154
+0.00%
$153,446 $464
Jun 26, 11 PM $0.00154
+0.00%
$153,527 $424
Jun 26, 9 PM $0.00153
+0.00%
$153,317 $406
Jun 26, 6 PM $0.00156
+0.00%
$155,650 $202