PENG Historical Data

PENG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0073
-13.59%
$726,998 $47,052
Dec 25, 2025 $0.00863
+10.42%
$845,152 $43,417
Dec 24, 2025 $0.00784
-13.35%
$780,694 $43,607
Dec 23, 2025 $0.00906
-5.80%
$905,115 $38,571
Dec 22, 2025 $0.0096
-2.99%
$961,830 $28,196
Dec 21, 2025 $0.00984
-3.21%
$990,082 $26,615
Dec 20, 2025 $0.01
+17.97%
$1.02 million $57,523
Dec 19, 2025 $0.00853
-3.95%
$850,565 $50,718
Dec 18, 2025 $0.00885
+7.56%
$887,855 $50,980
Dec 17, 2025 $0.00822
-7.25%
$821,775 $58,010
Dec 16, 2025 $0.00886
+13.82%
$884,791 $25,088
Dec 15, 2025 $0.00776
-1.06%
$775,252 $13,603
Dec 14, 2025 $0.00785
+0.55%
$783,884 $15,080
Dec 13, 2025 $0.0078
+9.96%
$780,959 $33,602
Dec 12, 2025 $0.0071
-2.68%
$709,658 $17,610
Dec 11, 2025 $0.00729
-2.84%
$729,192 $17,207
Dec 10, 2025 $0.0075
+0.43%
$750,472 $15,300
Dec 9, 2025 $0.00747
+7.73%
$747,284 $15,582
Dec 8, 2025 $0.00693
-2.45%
$692,919 $14,484
Dec 7, 2025 $0.0071
+4.85%
$710,293 $17,015
Dec 6, 2025 $0.00677
-1.02%
$677,459 $12,209
Dec 5, 2025 $0.00684
-4.13%
$684,435 $16,935
Dec 4, 2025 $0.00716
-10.04%
$714,678 $23,493
Dec 3, 2025 $0.00796
+9.31%
$795,556 $21,654
Dec 2, 2025 $0.00737
+7.61%
$737,007 $12,945
Dec 1, 2025 $0.00685
-8.21%
$684,904 $18,316
Nov 30, 2025 $0.00764
+0.47%
$753,299 $14,898
Nov 29, 2025 $0.00756
-2.89%
$760,233 $18,021
Nov 28, 2025 $0.00761
+4.06%
$778,196 $17,408
Nov 27, 2025 $0.00743
-1.90%
$733,124 $14,591
Nov 26, 2025 $0.00763
+10.24%
$757,423 $32,694
Nov 25, 2025 $0.00685
+3.47%
$691,986 $21,372
Nov 24, 2025 $0.00658
+4.26%
$662,208 $15,924
Nov 23, 2025 $0.00632
+1.19%
$631,535 $13,944
Nov 22, 2025 $0.00624
-1.57%
$624,831 $12,210
Nov 21, 2025 $0.00633
-4.49%
$629,872 $24,717
Nov 20, 2025 $0.00667
+0.17%
$662,355 $13,996
Nov 19, 2025 $0.00666
-6.69%
$666,087 $11,685
Nov 18, 2025 $0.00715
+10.39%
$713,847 $16,927
Nov 17, 2025 $0.00648
-4.97%
$647,530 $15,564
Nov 16, 2025 $0.00686
-1.08%
$681,414 $15,501
Nov 15, 2025 $0.00693
-2.99%
$694,537 $18,633
Nov 14, 2025 $0.0071
-1.91%
$695,090 $22,794
Nov 13, 2025 $0.00719
-2.51%
$723,079 $16,000
Nov 12, 2025 $0.00737
+0.26%
$744,617 $30,513
Nov 11, 2025 $0.00742
-9.73%
$741,937 $16,600
Nov 10, 2025 $0.00821
+3.21%
$821,224 $15,934
Nov 9, 2025 $0.00796
+3.93%
$795,664 $16,272
Nov 8, 2025 $0.00766
-0.32%
$766,468 $13,460
Nov 7, 2025 $0.0077
+7.60%
$769,934 $15,568