PENG Historical Data

PENG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00369
-0.69%
$ 369,217 $ 8,655
Feb 17, 2 AM $ 0.00372
+2.65%
$ 371,766 $ 8,722
Feb 17, 1 AM $ 0.00361
-0.65%
$ 360,626 $ 8,938
Feb 17, 12 AM $ 0.00363
+0.17%
$ 362,999 $ 8,463
Feb 16, 11 PM $ 0.00362
+0.22%
$ 362,377 $ 8,446
Feb 16, 10 PM $ 0.00362
+0.48%
$ 361,590 $ 8,433
Feb 16, 9 PM $ 0.0036
+0.20%
$ 359,874 $ 8,524
Feb 16, 8 PM $ 0.00358
+0.61%
$ 357,791 $ 9,002
Feb 16, 7 PM $ 0.00359
+0.17%
$ 358,866 $ 8,676
Feb 16, 6 PM $ 0.00358
-0.23%
$ 358,244 $ 8,301
Feb 16, 5 PM $ 0.00358
-0.29%
$ 357,737 $ 9,185
Feb 16, 4 PM $ 0.00359
+2.24%
$ 358,776 $ 8,540
Feb 16, 3 PM $ 0.00353
+0.37%
$ 353,149 $ 8,617
Feb 16, 2 PM $ 0.00352
-2.42%
$ 351,638 $ 6,216
Feb 16, 1 PM $ 0.0036
-0.36%
$ 360,197 $ 6,222
Feb 16, 12 PM $ 0.00361
+0.40%
$ 361,174 $ 6,987
Feb 16, 11 AM $ 0.0036
-0.61%
$ 359,723 $ 6,885
Feb 16, 10 AM $ 0.00362
+0.45%
$ 361,913 $ 6,891
Feb 16, 9 AM $ 0.00362
+0.11%
$ 361,847 $ 6,314
Feb 16, 8 AM $ 0.00362
+0.03%
$ 361,838 $ 6,353
Feb 16, 7 AM $ 0.00362
+0.03%
$ 361,666 $ 6,548
Feb 16, 6 AM $ 0.00361
+0.07%
$ 361,486 $ 7,134
Feb 16, 5 AM $ 0.00359
-2.53%
$ 358,852 $ 7,190
Feb 16, 4 AM $ 0.00368
+0.12%
$ 368,183 $ 6,533
Feb 16, 3 AM $ 0.00368
-0.17%
$ 367,831 $ 6,531
Feb 16, 2 AM $ 0.00367
-0.18%
$ 367,372 $ 6,497
Feb 16, 1 AM $ 0.00368
-0.18%
$ 368,041 $ 6,468
Feb 16, 12 AM $ 0.00369
+0.09%
$ 368,699 $ 6,486
Feb 15, 11 PM $ 0.00368
-0.19%
$ 368,382 $ 6,579
Feb 15, 10 PM $ 0.00369
+0.05%
$ 368,996 $ 6,671
Feb 15, 9 PM $ 0.00369
-0.33%
$ 368,873 $ 6,359
Feb 15, 8 PM $ 0.0037
-0.05%
$ 370,104 $ 6,611
Feb 15, 7 PM $ 0.0037
-0.33%
$ 370,300 $ 6,742
Feb 15, 6 PM $ 0.00372
-1.66%
$ 371,540 $ 6,769
Feb 15, 5 PM $ 0.00381
+0.60%
$ 380,900 $ 6,387
Feb 15, 4 PM $ 0.00379
-0.29%
$ 378,626 $ 6,311
Feb 15, 3 PM $ 0.00378
-0.67%
$ 378,037 $ 6,320
Feb 15, 2 PM $ 0.00378
-1.29%
$ 378,200 $ 6,196
Feb 15, 1 PM $ 0.00383
-0.80%
$ 382,526 $ 6,247
Feb 15, 12 PM $ 0.00386
+0.07%
$ 385,600 $ 5,824
Feb 15, 11 AM $ 0.00385
-0.04%
$ 385,317 $ 5,822
Feb 15, 10 AM $ 0.00385
-0.53%
$ 385,470 $ 5,817
Feb 15, 9 AM $ 0.00386
-0.49%
$ 385,982 $ 6,121
Feb 15, 8 AM $ 0.00386
+1.70%
$ 386,267 $ 6,155
Feb 15, 7 AM $ 0.0038
-0.62%
$ 379,800 $ 5,696
Feb 15, 6 AM $ 0.00382
+0.19%
$ 381,948 $ 5,353
Feb 15, 5 AM $ 0.00381
+0.45%
$ 381,224 $ 5,310
Feb 15, 4 AM $ 0.0038
+0.36%
$ 379,519 $ 5,175
Feb 15, 3 AM $ 0.00378
+0.05%
$ 378,090 $ 5,213
Feb 15, 2 AM $ 0.00378
-0.36%
$ 377,900 $ 5,308