PENG Historical Data

PENG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00344
-2.63%
$ 344,405 $ 6,258
Feb 19, 4 AM $ 0.0035
-0.42%
$ 350,400 $ 5,947
Feb 19, 3 AM $ 0.00352
+0.28%
$ 351,884 $ 5,955
Feb 19, 2 AM $ 0.00351
-0.29%
$ 350,900 $ 5,819
Feb 19, 1 AM $ 0.00352
+0.00%
$ 351,935 $ 5,851
Feb 19, 12 AM $ 0.00352
+0.23%
$ 351,933 $ 5,861
Feb 18, 11 PM $ 0.00351
-0.23%
$ 351,113 $ 5,855
Feb 18, 10 PM $ 0.00353
+0.25%
$ 353,184 $ 5,806
Feb 18, 9 PM $ 0.00353
+0.03%
$ 353,100 $ 5,662
Feb 18, 8 PM $ 0.00353
-0.38%
$ 352,983 $ 5,649
Feb 18, 7 PM $ 0.00354
+0.32%
$ 354,317 $ 5,651
Feb 18, 6 PM $ 0.00353
-1.38%
$ 353,170 $ 5,269
Feb 18, 5 PM $ 0.00358
+1.71%
$ 358,123 $ 5,090
Feb 18, 4 PM $ 0.00352
+0.00%
$ 352,100 $ 4,705
Feb 18, 3 PM $ 0.00352
+1.01%
$ 352,100 $ 4,142
Feb 18, 2 PM $ 0.00349
+0.03%
$ 348,591 $ 4,166
Feb 18, 1 PM $ 0.00348
-1.77%
$ 348,500 $ 4,254
Feb 18, 12 PM $ 0.00355
-0.35%
$ 354,771 $ 4,045
Feb 18, 11 AM $ 0.00356
-0.62%
$ 356,000 $ 3,801
Feb 18, 10 AM $ 0.00358
+0.00%
$ 358,231 $ 3,801
Feb 18, 9 AM $ 0.00358
+0.00%
$ 358,231 $ 3,799
Feb 18, 8 AM $ 0.00358
+0.07%
$ 358,214 $ 6,024
Feb 18, 7 AM $ 0.00358
+0.40%
$ 357,966 $ 8,192
Feb 18, 6 AM $ 0.00357
+0.08%
$ 356,556 $ 8,268
Feb 18, 5 AM $ 0.00356
-0.25%
$ 356,270 $ 8,291
Feb 18, 4 AM $ 0.00357
-0.05%
$ 357,172 $ 8,297
Feb 18, 3 AM $ 0.00357
+0.52%
$ 357,357 $ 8,275
Feb 18, 2 AM $ 0.00356
+0.18%
$ 356,388 $ 8,277
Feb 18, 1 AM $ 0.00356
-0.37%
$ 355,738 $ 8,435
Feb 18, 12 AM $ 0.00357
+0.04%
$ 357,073 $ 8,466
Feb 17, 11 PM $ 0.00357
-0.05%
$ 356,937 $ 8,448
Feb 17, 10 PM $ 0.00357
+0.01%
$ 356,985 $ 8,452
Feb 17, 9 PM $ 0.00357
+0.00%
$ 356,937 $ 8,966
Feb 17, 8 PM $ 0.00357
+0.06%
$ 356,949 $ 8,966
Feb 17, 7 PM $ 0.00357
-0.08%
$ 356,744 $ 8,985
Feb 17, 6 PM $ 0.00357
+2.42%
$ 357,226 $ 9,365
Feb 17, 5 PM $ 0.00349
-0.32%
$ 348,782 $ 9,086
Feb 17, 4 PM $ 0.0035
+0.35%
$ 349,902 $ 9,319
Feb 17, 3 PM $ 0.00349
-0.84%
$ 348,674 $ 9,686
Feb 17, 2 PM $ 0.00352
-1.29%
$ 351,612 $ 11,682
Feb 17, 1 PM $ 0.00357
+0.11%
$ 356,785 $ 11,261
Feb 17, 12 PM $ 0.00356
-0.26%
$ 356,403 $ 11,689
Feb 17, 11 AM $ 0.00357
+0.37%
$ 357,314 $ 11,716
Feb 17, 10 AM $ 0.00356
-1.21%
$ 355,933 $ 11,908
Feb 17, 9 AM $ 0.0036
-3.90%
$ 359,530 $ 11,958
Feb 17, 8 AM $ 0.00374
+1.36%
$ 374,169 $ 10,291
Feb 17, 7 AM $ 0.00369
-0.10%
$ 369,151 $ 7,990
Feb 17, 6 AM $ 0.0037
+0.23%
$ 369,529 $ 7,916
Feb 17, 5 AM $ 0.00369
-0.12%
$ 368,689 $ 7,870
Feb 17, 4 AM $ 0.00369
-0.03%
$ 369,123 $ 8,656