Coinranking
PENG Historical Data
PENG
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 9 AM | $0.00378 | -0.72% | ||
| Mar 8, 8 AM | $0.00381 | +0.10% | ||
| Mar 8, 7 AM | $0.0038 | -0.04% | ||
| Mar 8, 6 AM | $0.00381 | +0.00% | ||
| Mar 8, 5 AM | $0.00381 | -0.44% | ||
| Mar 8, 4 AM | $0.00382 | +0.44% | ||
| Mar 8, 3 AM | $0.00381 | +0.04% | ||
| Mar 8, 2 AM | $0.0038 | +0.00% | ||
| Mar 8, 1 AM | $0.00381 | +0.00% | ||
| Mar 8, 12 AM | $0.00381 | +0.10% | ||
| Mar 7, 11 PM | $0.00381 | -0.46% | ||
| Mar 7, 10 PM | $0.00383 | +0.12% | ||
| Mar 7, 9 PM | $0.00382 | -0.13% | ||
| Mar 7, 8 PM | $0.00382 | -1.06% | ||
| Mar 7, 7 PM | $0.00387 | -0.12% | ||
| Mar 7, 6 PM | $0.00387 | -0.08% | ||
| Mar 7, 5 PM | $0.00387 | -0.10% | ||
| Mar 7, 4 PM | $0.00389 | -0.28% | ||
| Mar 7, 3 PM | $0.0039 | -0.02% | ||
| Mar 7, 2 PM | $0.00392 | +0.08% | ||
| Mar 7, 1 PM | $0.0039 | -0.11% | ||
| Mar 7, 12 PM | $0.00391 | -0.11% | ||
| Mar 7, 11 AM | $0.00391 | -0.19% | ||
| Mar 7, 10 AM | $0.00392 | -0.02% | ||
| Mar 7, 9 AM | $0.00392 | +0.04% | ||
| Mar 7, 8 AM | $0.00392 | -0.04% | ||
| Mar 7, 7 AM | $0.00392 | +0.12% | ||
| Mar 7, 6 AM | $0.00392 | -0.21% | ||
| Mar 7, 5 AM | $0.00393 | -0.10% | ||
| Mar 7, 4 AM | $0.00393 | -0.02% | ||
| Mar 7, 3 AM | $0.00393 | -0.06% | ||
| Mar 7, 2 AM | $0.00393 | -0.22% | ||
| Mar 7, 1 AM | $0.00394 | +0.00% | ||
| Mar 7, 12 AM | $0.00394 | +0.84% | ||
| Mar 6, 11 PM | $0.00393 | -0.12% | ||
| Mar 6, 10 PM | $0.00393 | +0.24% | ||
| Mar 6, 9 PM | $0.00392 | -0.09% | ||
| Mar 6, 8 PM | $0.00392 | -0.12% | ||
| Mar 6, 7 PM | $0.00393 | -0.79% | ||
| Mar 6, 6 PM | $0.00396 | +1.21% | ||
| Mar 6, 5 PM | $0.00391 | -0.09% | ||
| Mar 6, 4 PM | $0.00391 | -0.15% | ||
| Mar 6, 3 PM | $0.00394 | -0.29% | ||
| Mar 6, 2 PM | $0.00395 | +0.00% | ||
| Mar 6, 1 PM | $0.00395 | -0.02% | ||
| Mar 6, 12 PM | $0.00395 | -0.02% | ||
| Mar 6, 11 AM | $0.00395 | -0.09% | ||
| Mar 6, 10 AM | $0.00395 | +0.00% | ||
| Mar 6, 9 AM | $0.00395 | +0.05% | ||
| Mar 6, 8 AM | $0.00395 | -0.07% | ||