PENG Historical Data

PENG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00343
-0.98%
$ 343,153 $ 3,519
Feb 21, 6 AM $ 0.00347
+0.00%
$ 346,532 $ 3,503
Feb 21, 5 AM $ 0.00347
+0.06%
$ 346,532 $ 3,487
Feb 21, 4 AM $ 0.00346
+0.36%
$ 346,332 $ 3,449
Feb 21, 3 AM $ 0.00345
+0.00%
$ 345,073 $ 3,386
Feb 21, 2 AM $ 0.00345
+0.00%
$ 344,743 $ 3,320
Feb 21, 1 AM $ 0.00345
+0.00%
$ 345,011 $ 3,306
Feb 21, 12 AM $ 0.00345
+0.08%
$ 345,012 $ 3,296
Feb 20, 11 PM $ 0.00345
+0.00%
$ 344,742 $ 3,276
Feb 20, 10 PM $ 0.00345
+0.40%
$ 344,742 $ 3,293
Feb 20, 9 PM $ 0.00343
+0.75%
$ 343,372 $ 3,264
Feb 20, 8 PM $ 0.00341
-0.15%
$ 340,801 $ 3,322
Feb 20, 7 PM $ 0.00341
+0.15%
$ 341,319 $ 3,314
Feb 20, 6 PM $ 0.00341
-1.45%
$ 340,801 $ 3,618
Feb 20, 5 PM $ 0.00346
+0.01%
$ 345,806 $ 3,617
Feb 20, 4 PM $ 0.00346
+0.11%
$ 345,785 $ 3,808
Feb 20, 3 PM $ 0.00345
+0.13%
$ 345,400 $ 3,851
Feb 20, 2 PM $ 0.00345
-0.13%
$ 344,958 $ 3,904
Feb 20, 1 PM $ 0.00345
-1.33%
$ 345,400 $ 4,167
Feb 20, 12 PM $ 0.0035
+0.54%
$ 350,046 $ 4,185
Feb 20, 11 AM $ 0.00348
+0.05%
$ 348,167 $ 4,414
Feb 20, 10 AM $ 0.00348
+1.95%
$ 348,000 $ 4,406
Feb 20, 9 AM $ 0.00343
+1.93%
$ 342,982 $ 4,344
Feb 20, 8 AM $ 0.00335
-0.54%
$ 335,101 $ 4,328
Feb 20, 7 AM $ 0.00337
-0.36%
$ 336,930 $ 4,373
Feb 20, 6 AM $ 0.00337
-0.79%
$ 336,768 $ 4,377
Feb 20, 5 AM $ 0.00339
+0.26%
$ 339,440 $ 5,335
Feb 20, 4 AM $ 0.00339
-0.11%
$ 338,552 $ 5,627
Feb 20, 3 AM $ 0.00339
-0.03%
$ 338,930 $ 5,681
Feb 20, 2 AM $ 0.00339
+0.21%
$ 339,030 $ 5,663
Feb 20, 1 AM $ 0.00338
-0.15%
$ 338,319 $ 5,679
Feb 20, 12 AM $ 0.00339
+0.20%
$ 338,814 $ 5,885
Feb 19, 11 PM $ 0.00338
+0.14%
$ 338,141 $ 5,873
Feb 19, 10 PM $ 0.00338
-0.01%
$ 337,665 $ 5,903
Feb 19, 9 PM $ 0.00338
-0.19%
$ 337,692 $ 6,005
Feb 19, 8 PM $ 0.00338
+0.27%
$ 338,344 $ 6,004
Feb 19, 7 PM $ 0.00337
-0.17%
$ 337,426 $ 5,993
Feb 19, 6 PM $ 0.00338
+1.02%
$ 337,994 $ 6,451
Feb 19, 5 PM $ 0.00335
-17.55%
$ 334,818 $ 6,745
Feb 19, 4 PM $ 0.00362
+7.84%
$ 406,161 $ 6,273
Feb 19, 3 PM $ 0.00336
-0.48%
$ 335,693 $ 7,111
Feb 19, 2 PM $ 0.00336
-0.68%
$ 336,334 $ 7,108
Feb 19, 1 PM $ 0.00338
+0.12%
$ 337,981 $ 7,111
Feb 19, 12 PM $ 0.00338
-1.40%
$ 337,563 $ 7,241
Feb 19, 11 AM $ 0.00342
-0.47%
$ 342,355 $ 7,024
Feb 19, 10 AM $ 0.00344
+0.38%
$ 343,988 $ 7,340
Feb 19, 9 AM $ 0.00343
-1.05%
$ 342,694 $ 7,326
Feb 19, 8 AM $ 0.00346
-0.86%
$ 346,317 $ 7,265
Feb 19, 7 AM $ 0.00349
-0.05%
$ 349,128 $ 7,256
Feb 19, 6 AM $ 0.00349
+1.42%
$ 349,296 $ 7,264