PENG Historical Data

PENG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00323
+1.88%
$ 323,422 $ 5,854
Feb 23, 8 AM $ 0.00317
-0.70%
$ 317,449 $ 5,784
Feb 23, 7 AM $ 0.0032
+0.22%
$ 319,691 $ 5,828
Feb 23, 6 AM $ 0.00319
+0.83%
$ 318,982 $ 5,907
Feb 23, 5 AM $ 0.00314
+0.20%
$ 314,142 $ 5,872
Feb 23, 4 AM $ 0.00314
-1.03%
$ 313,526 $ 5,820
Feb 23, 3 AM $ 0.00318
-0.14%
$ 317,877 $ 5,868
Feb 23, 2 AM $ 0.00318
-0.63%
$ 318,316 $ 6,938
Feb 23, 1 AM $ 0.0032
-4.16%
$ 320,321 $ 6,909
Feb 23, 12 AM $ 0.00337
-0.38%
$ 336,717 $ 6,656
Feb 22, 11 PM $ 0.00338
-0.57%
$ 337,992 $ 6,729
Feb 22, 10 PM $ 0.0034
-0.02%
$ 339,938 $ 6,798
Feb 22, 9 PM $ 0.0034
-0.29%
$ 340,020 $ 6,841
Feb 22, 8 PM $ 0.00341
-0.06%
$ 340,995 $ 6,861
Feb 22, 7 PM $ 0.00341
+0.04%
$ 341,199 $ 6,869
Feb 22, 6 PM $ 0.00341
+0.10%
$ 341,343 $ 6,833
Feb 22, 5 PM $ 0.0034
-2.23%
$ 340,489 $ 6,789
Feb 22, 4 PM $ 0.00346
-1.63%
$ 346,498 $ 5,584
Feb 22, 3 PM $ 0.00352
-1.45%
$ 352,224 $ 5,483
Feb 22, 2 PM $ 0.00357
-0.36%
$ 357,418 $ 5,391
Feb 22, 1 PM $ 0.00359
-0.49%
$ 358,700 $ 5,229
Feb 22, 12 PM $ 0.0036
-0.23%
$ 360,472 $ 4,989
Feb 22, 11 AM $ 0.00361
-0.13%
$ 361,287 $ 4,906
Feb 22, 10 AM $ 0.00362
+0.31%
$ 361,770 $ 4,875
Feb 22, 9 AM $ 0.00361
+0.20%
$ 360,664 $ 4,764
Feb 22, 8 AM $ 0.0036
-0.31%
$ 359,938 $ 4,708
Feb 22, 7 AM $ 0.00361
+0.09%
$ 361,069 $ 4,711
Feb 22, 6 AM $ 0.00361
+0.34%
$ 360,730 $ 4,623
Feb 22, 5 AM $ 0.0036
+0.20%
$ 359,500 $ 4,601
Feb 22, 4 AM $ 0.00359
+0.10%
$ 358,794 $ 4,645
Feb 22, 3 AM $ 0.00357
+1.29%
$ 357,354 $ 4,691
Feb 22, 2 AM $ 0.00353
+0.01%
$ 352,800 $ 3,597
Feb 22, 1 AM $ 0.00353
-0.01%
$ 352,759 $ 3,601
Feb 22, 12 AM $ 0.00353
+0.40%
$ 352,800 $ 3,624
Feb 21, 11 PM $ 0.00351
-0.29%
$ 351,315 $ 3,580
Feb 21, 10 PM $ 0.00353
+0.01%
$ 352,732 $ 3,515
Feb 21, 9 PM $ 0.00353
-1.24%
$ 352,700 $ 3,466
Feb 21, 8 PM $ 0.00357
-0.05%
$ 357,115 $ 3,403
Feb 21, 7 PM $ 0.00357
+1.78%
$ 357,300 $ 3,320
Feb 21, 6 PM $ 0.00349
+0.00%
$ 349,014 $ 3,265
Feb 21, 5 PM $ 0.00349
+0.01%
$ 349,017 $ 3,246
Feb 21, 4 PM $ 0.00349
+0.00%
$ 348,977 $ 3,317
Feb 21, 3 PM $ 0.00349
+0.08%
$ 348,977 $ 3,316
Feb 21, 2 PM $ 0.00349
-0.03%
$ 348,700 $ 3,313
Feb 21, 1 PM $ 0.00349
+0.02%
$ 348,792 $ 3,312
Feb 21, 12 PM $ 0.00349
+0.02%
$ 348,705 $ 3,337
Feb 21, 11 AM $ 0.00349
+1.24%
$ 348,651 $ 3,328
Feb 21, 10 AM $ 0.00343
+0.01%
$ 343,006 $ 3,324
Feb 21, 9 AM $ 0.00343
+0.00%
$ 342,960 $ 3,454
Feb 21, 8 AM $ 0.00343
+0.00%
$ 343,152 $ 3,524