PENG Historical Data

PENG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.00385
-0.28%
$385,357 $7,664
Mar 10, 9 AM $0.00386
+0.18%
$386,450 $7,701
Mar 10, 8 AM $0.00386
+0.27%
$385,773 $7,686
Mar 10, 7 AM $0.00385
+0.11%
$384,749 $7,685
Mar 10, 6 AM $0.00384
-0.07%
$384,308 $7,673
Mar 10, 5 AM $0.00385
+0.10%
$384,581 $7,676
Mar 10, 4 AM $0.00384
+0.30%
$384,212 $7,666
Mar 10, 3 AM $0.00383
-0.04%
$383,082 $7,642
Mar 10, 2 AM $0.00383
+0.40%
$383,248 $7,271
Mar 10, 1 AM $0.00382
-0.20%
$382,067 $7,233
Mar 10, 12 AM $0.00383
+0.41%
$382,813 $7,199
Mar 9, 11 PM $0.00383
+0.09%
$383,175 $7,124
Mar 9, 10 PM $0.00383
-0.07%
$382,818 $7,055
Mar 9, 9 PM $0.00383
-0.94%
$383,095 $7,058
Mar 9, 8 PM $0.00387
-0.38%
$386,730 $7,022
Mar 9, 7 PM $0.00388
+1.44%
$388,220 $7,795
Mar 9, 6 PM $0.00382
-0.98%
$381,817 $7,769
Mar 9, 5 PM $0.00386
-0.16%
$386,125 $5,409
Mar 9, 4 PM $0.00387
-2.21%
$386,726 $5,483
Mar 9, 3 PM $0.00395
+0.00%
$394,478 $5,497
Mar 9, 2 PM $0.00395
+2.07%
$394,487 $5,550
Mar 9, 1 PM $0.00387
+2.14%
$386,479 $4,484
Mar 9, 12 PM $0.00379
+0.61%
$378,648 $4,306
Mar 9, 11 AM $0.00376
+0.16%
$376,368 $4,308
Mar 9, 10 AM $0.00376
-0.72%
$375,782 $4,357
Mar 9, 9 AM $0.00379
+0.22%
$378,520 $4,358
Mar 9, 8 AM $0.00377
-0.13%
$377,182 $4,605
Mar 9, 7 AM $0.00376
-0.25%
$375,482 $4,597
Mar 9, 6 AM $0.00377
+0.25%
$376,417 $4,599
Mar 9, 5 AM $0.00376
-0.37%
$375,482 $4,649
Mar 9, 4 AM $0.00376
+0.28%
$376,351 $4,651
Mar 9, 3 AM $0.00375
-0.16%
$375,282 $4,699
Mar 9, 2 AM $0.00376
+0.00%
$375,872 $4,701
Mar 9, 1 AM $0.00376
+0.25%
$376,215 $4,703
Mar 9, 12 AM $0.00375
-0.08%
$375,282 $4,701
Mar 8, 11 PM $0.00376
+0.08%
$375,587 $4,701
Mar 8, 10 PM $0.00375
-0.18%
$375,282 $4,716
Mar 8, 9 PM $0.00376
+0.00%
$375,943 $4,717
Mar 8, 8 PM $0.00376
-1.66%
$375,938 $4,750
Mar 8, 7 PM $0.00379
+0.10%
$379,181 $4,064
Mar 8, 6 PM $0.00379
-0.10%
$378,807 $4,146
Mar 8, 5 PM $0.00381
-0.53%
$381,180 $4,075
Mar 8, 4 PM $0.00379
+0.00%
$379,346 $4,063
Mar 8, 3 PM $0.00379
+0.05%
$379,349 $3,999
Mar 8, 2 PM $0.00379
-0.83%
$379,172 $4,067
Mar 8, 1 PM $0.00383
-0.13%
$382,879 $4,019
Mar 8, 12 PM $0.00383
-0.65%
$383,380 $4,002
Mar 8, 11 AM $0.00386
+0.72%
$385,870 $4,005
Mar 8, 10 AM $0.00382
+1.07%
$381,974 $4,009
Mar 8, 9 AM $0.00378
-0.72%
$377,935 $3,907