PENG Historical Data

PENG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00345
+2.54%
$ 345,200 $ 5,250
Feb 25, 10 AM $ 0.00336
+0.70%
$ 335,545 $ 5,215
Feb 25, 9 AM $ 0.00333
-1.30%
$ 333,200 $ 4,659
Feb 25, 8 AM $ 0.00335
+1.44%
$ 335,044 $ 4,538
Feb 25, 7 AM $ 0.0033
+2.73%
$ 330,278 $ 4,533
Feb 25, 6 AM $ 0.00318
-0.47%
$ 318,335 $ 4,528
Feb 25, 5 AM $ 0.0032
-0.46%
$ 319,832 $ 4,546
Feb 25, 4 AM $ 0.00321
-0.52%
$ 321,300 $ 4,663
Feb 25, 3 AM $ 0.00323
+0.00%
$ 322,985 $ 4,646
Feb 25, 2 AM $ 0.00323
+1.38%
$ 322,982 $ 4,658
Feb 25, 1 AM $ 0.00319
+1.42%
$ 318,595 $ 4,573
Feb 25, 12 AM $ 0.00314
+0.24%
$ 314,142 $ 4,585
Feb 24, 11 PM $ 0.00313
+0.03%
$ 313,400 $ 4,537
Feb 24, 10 PM $ 0.00312
+2.81%
$ 312,350 $ 4,495
Feb 24, 9 PM $ 0.00304
-0.53%
$ 303,823 $ 4,354
Feb 24, 8 PM $ 0.00305
-0.28%
$ 304,747 $ 4,711
Feb 24, 7 PM $ 0.00305
+0.56%
$ 304,921 $ 5,726
Feb 24, 6 PM $ 0.00304
+0.07%
$ 303,568 $ 5,714
Feb 24, 5 PM $ 0.00303
-0.79%
$ 303,345 $ 5,780
Feb 24, 4 PM $ 0.00306
+2.50%
$ 305,758 $ 5,650
Feb 24, 3 PM $ 0.00298
+0.15%
$ 298,314 $ 5,409
Feb 24, 2 PM $ 0.00298
-1.16%
$ 297,867 $ 5,709
Feb 24, 1 PM $ 0.003
-0.15%
$ 299,634 $ 5,674
Feb 24, 12 PM $ 0.003
-0.09%
$ 300,091 $ 5,731
Feb 24, 11 AM $ 0.003
+0.15%
$ 300,353 $ 5,815
Feb 24, 10 AM $ 0.003
+0.68%
$ 299,909 $ 5,890
Feb 24, 9 AM $ 0.00299
-0.38%
$ 299,212 $ 5,872
Feb 24, 8 AM $ 0.003
+0.14%
$ 300,355 $ 5,947
Feb 24, 7 AM $ 0.003
-0.36%
$ 299,952 $ 5,899
Feb 24, 6 AM $ 0.00301
+0.01%
$ 300,763 $ 5,800
Feb 24, 5 AM $ 0.00301
-0.15%
$ 300,731 $ 5,519
Feb 24, 4 AM $ 0.00301
-1.37%
$ 301,180 $ 5,573
Feb 24, 3 AM $ 0.00305
-0.48%
$ 305,186 $ 5,451
Feb 24, 2 AM $ 0.00307
+1.13%
$ 306,666 $ 5,426
Feb 24, 1 AM $ 0.00303
-1.32%
$ 303,244 $ 5,497
Feb 24, 12 AM $ 0.00307
+0.28%
$ 307,300 $ 5,737
Feb 23, 11 PM $ 0.00306
-0.47%
$ 306,448 $ 5,734
Feb 23, 10 PM $ 0.00308
-0.11%
$ 307,831 $ 5,677
Feb 23, 9 PM $ 0.00308
-0.32%
$ 307,702 $ 5,084
Feb 23, 8 PM $ 0.00306
-1.98%
$ 306,106 $ 5,114
Feb 23, 7 PM $ 0.00313
-0.28%
$ 312,501 $ 4,539
Feb 23, 6 PM $ 0.00313
+0.80%
$ 313,015 $ 4,535
Feb 23, 5 PM $ 0.0031
-2.14%
$ 310,111 $ 4,528
Feb 23, 4 PM $ 0.00317
-0.43%
$ 316,895 $ 5,545
Feb 23, 3 PM $ 0.00318
-1.95%
$ 318,271 $ 5,459
Feb 23, 2 PM $ 0.00325
-1.14%
$ 324,595 $ 5,405
Feb 23, 1 PM $ 0.00329
+0.44%
$ 329,452 $ 5,657
Feb 23, 12 PM $ 0.00328
+0.67%
$ 328,015 $ 5,702
Feb 23, 11 AM $ 0.00326
-0.17%
$ 325,808 $ 5,755
Feb 23, 10 AM $ 0.00326
+0.91%
$ 326,356 $ 5,863