PENG Historical Data

PENG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.00412
+0.28%
$412,273 $6,665
Mar 14, 12 PM $0.00411
+0.06%
$411,131 $6,674
Mar 14, 11 AM $0.00411
+0.12%
$410,887 $6,718
Mar 14, 10 AM $0.0041
-0.08%
$410,404 $6,801
Mar 14, 9 AM $0.00411
-0.28%
$410,732 $6,807
Mar 14, 8 AM $0.00412
-0.23%
$411,899 $6,580
Mar 14, 7 AM $0.00413
+0.61%
$412,857 $6,934
Mar 14, 6 AM $0.0041
-0.35%
$410,346 $7,032
Mar 14, 5 AM $0.00413
+1.42%
$412,884 $7,065
Mar 14, 4 AM $0.00407
-1.22%
$407,062 $7,020
Mar 14, 3 AM $0.00411
+0.00%
$410,912 $7,013
Mar 14, 2 AM $0.00412
+0.84%
$412,109 $7,009
Mar 14, 1 AM $0.00409
+0.53%
$408,675 $4,405
Mar 14, 12 AM $0.00407
+0.87%
$406,509 $4,429
Mar 13, 11 PM $0.00403
+0.08%
$403,000 $4,460
Mar 13, 10 PM $0.00403
+0.00%
$402,674 $4,516
Mar 13, 9 PM $0.00403
+0.07%
$402,674 $4,515
Mar 13, 8 PM $0.00402
+0.00%
$401,569 $5,126
Mar 13, 7 PM $0.00402
-0.08%
$401,569 $5,125
Mar 13, 6 PM $0.00402
-0.58%
$401,901 $5,208
Mar 13, 5 PM $0.00404
-0.67%
$404,227 $5,206
Mar 13, 4 PM $0.00407
-0.64%
$407,112 $5,200
Mar 13, 3 PM $0.00411
-0.09%
$410,997 $5,177
Mar 13, 2 PM $0.00411
+0.37%
$410,998 $5,172
Mar 13, 1 PM $0.0041
+3.57%
$409,500 $5,122
Mar 13, 12 PM $0.00398
-0.20%
$397,900 $5,086
Mar 13, 11 AM $0.00399
+0.58%
$398,680 $5,033
Mar 13, 10 AM $0.004
+0.61%
$400,316 $4,960
Mar 13, 9 AM $0.00398
+0.75%
$397,956 $4,949
Mar 13, 8 AM $0.00395
+0.00%
$395,000 $4,588
Mar 13, 7 AM $0.00395
-1.34%
$395,002 $4,580
Mar 13, 6 AM $0.004
+0.07%
$400,383 $4,392
Mar 13, 5 AM $0.00396
-0.49%
$396,402 $4,382
Mar 13, 4 AM $0.00398
+0.49%
$398,340 $4,381
Mar 13, 3 AM $0.00396
-0.73%
$396,400 $4,345
Mar 13, 2 AM $0.00401
+0.00%
$401,100 $4,348
Mar 13, 1 AM $0.00401
+0.63%
$401,100 $4,347
Mar 13, 12 AM $0.00399
+1.06%
$398,600 $4,296
Mar 12, 11 PM $0.00395
+0.39%
$395,322 $4,255
Mar 12, 10 PM $0.00396
+0.02%
$396,100 $4,338
Mar 12, 9 PM $0.00396
+0.00%
$396,040 $4,341
Mar 12, 8 PM $0.00396
-0.14%
$396,040 $4,394
Mar 12, 7 PM $0.00396
+1.94%
$396,100 $4,050
Mar 12, 6 PM $0.00397
+0.09%
$396,846 $4,046
Mar 12, 5 PM $0.00396
-0.20%
$396,500 $4,055
Mar 12, 4 PM $0.00397
+0.00%
$397,018 $4,062
Mar 12, 3 PM $0.00397
+0.26%
$397,018 $4,064
Mar 12, 2 PM $0.00396
-0.65%
$395,971 $6,429
Mar 12, 1 PM $0.00399
-0.22%
$398,724 $6,501
Mar 12, 12 PM $0.004
+0.20%
$399,622 $6,522