PENG Historical Data

PENG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00365
-0.45%
$ 365,200 $ 12,898
Feb 27, 12 PM $ 0.00367
-1.84%
$ 366,836 $ 14,362
Feb 27, 11 AM $ 0.00374
-2.80%
$ 373,740 $ 14,448
Feb 27, 10 AM $ 0.00385
-1.46%
$ 384,532 $ 14,475
Feb 27, 9 AM $ 0.0039
-0.58%
$ 389,704 $ 16,832
Feb 27, 8 AM $ 0.00392
+0.27%
$ 392,187 $ 17,055
Feb 27, 7 AM $ 0.00391
-0.25%
$ 391,137 $ 17,448
Feb 27, 6 AM $ 0.00392
+0.04%
$ 392,133 $ 18,592
Feb 27, 5 AM $ 0.00392
-0.19%
$ 391,993 $ 18,655
Feb 27, 4 AM $ 0.00393
+2.12%
$ 392,750 $ 18,689
Feb 27, 3 AM $ 0.00384
+0.47%
$ 384,023 $ 18,242
Feb 27, 2 AM $ 0.00382
+0.05%
$ 382,237 $ 18,791
Feb 27, 1 AM $ 0.00382
+0.64%
$ 382,047 $ 18,774
Feb 27, 12 AM $ 0.0038
-0.16%
$ 379,604 $ 18,760
Feb 26, 11 PM $ 0.00379
-0.25%
$ 379,275 $ 18,979
Feb 26, 10 PM $ 0.0038
-0.33%
$ 380,242 $ 19,148
Feb 26, 9 PM $ 0.00381
-0.04%
$ 381,490 $ 19,961
Feb 26, 8 PM $ 0.00382
+0.58%
$ 381,643 $ 21,479
Feb 26, 7 PM $ 0.00379
-0.02%
$ 379,453 $ 22,766
Feb 26, 6 PM $ 0.0038
-0.74%
$ 379,527 $ 22,884
Feb 26, 5 PM $ 0.00383
-1.28%
$ 383,472 $ 22,498
Feb 26, 4 PM $ 0.00389
+0.36%
$ 389,345 $ 22,179
Feb 26, 3 PM $ 0.00388
-5.36%
$ 387,945 $ 23,030
Feb 26, 2 PM $ 0.0041
-4.07%
$ 409,943 $ 19,963
Feb 26, 1 PM $ 0.00426
+3.98%
$ 425,970 $ 19,003
Feb 26, 12 PM $ 0.0041
+0.06%
$ 409,674 $ 17,400
Feb 26, 11 AM $ 0.00409
-0.66%
$ 409,093 $ 17,645
Feb 26, 10 AM $ 0.00412
+3.53%
$ 411,792 $ 17,949
Feb 26, 9 AM $ 0.00399
+0.44%
$ 398,695 $ 16,050
Feb 26, 8 AM $ 0.00397
-0.44%
$ 396,999 $ 16,208
Feb 26, 7 AM $ 0.004
+1.88%
$ 399,676 $ 15,835
Feb 26, 6 AM $ 0.00392
+0.51%
$ 392,282 $ 14,785
Feb 26, 5 AM $ 0.00392
-0.01%
$ 392,488 $ 14,714
Feb 26, 4 AM $ 0.00393
+0.69%
$ 392,536 $ 14,806
Feb 26, 3 AM $ 0.0039
+1.42%
$ 389,841 $ 14,703
Feb 26, 2 AM $ 0.00384
-1.17%
$ 384,397 $ 14,024
Feb 26, 1 AM $ 0.00389
+0.15%
$ 388,950 $ 14,038
Feb 26, 12 AM $ 0.00387
+0.38%
$ 387,362 $ 14,111
Feb 25, 11 PM $ 0.00386
-1.97%
$ 385,903 $ 13,925
Feb 25, 10 PM $ 0.00394
+1.29%
$ 393,669 $ 13,881
Feb 25, 9 PM $ 0.00394
+0.12%
$ 393,725 $ 14,031
Feb 25, 8 PM $ 0.00391
+2.34%
$ 391,466 $ 11,831
Feb 25, 7 PM $ 0.00379
+2.37%
$ 378,910 $ 9,857
Feb 25, 6 PM $ 0.00369
-1.32%
$ 369,093 $ 9,496
Feb 25, 5 PM $ 0.00374
+4.22%
$ 374,040 $ 9,029
Feb 25, 4 PM $ 0.00359
-0.23%
$ 358,912 $ 8,917
Feb 25, 3 PM $ 0.0036
+2.83%
$ 359,744 $ 7,443
Feb 25, 2 PM $ 0.0035
+1.13%
$ 349,828 $ 6,537
Feb 25, 1 PM $ 0.00346
-0.65%
$ 346,402 $ 6,520
Feb 25, 12 PM $ 0.00349
+2.07%
$ 348,683 $ 6,334