PENG Historical Data

PENG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0034
+0.30%
$ 339,976 $ 11,604
Mar 1, 2 PM $ 0.00339
-1.46%
$ 338,943 $ 11,573
Mar 1, 1 PM $ 0.00363
-0.43%
$ 362,666 $ 6,465
Mar 1, 12 PM $ 0.00364
-0.23%
$ 364,285 $ 6,078
Mar 1, 11 AM $ 0.00365
-0.07%
$ 365,186 $ 6,076
Mar 1, 10 AM $ 0.00365
+0.07%
$ 365,427 $ 6,065
Mar 1, 9 AM $ 0.00366
-0.73%
$ 365,849 $ 6,082
Mar 1, 8 AM $ 0.00369
-0.39%
$ 368,525 $ 6,088
Mar 1, 7 AM $ 0.0037
+0.28%
$ 369,967 $ 6,111
Mar 1, 6 AM $ 0.0037
-0.92%
$ 369,654 $ 6,732
Mar 1, 5 AM $ 0.00373
-0.05%
$ 373,100 $ 6,776
Mar 1, 4 AM $ 0.00373
+0.05%
$ 373,294 $ 6,769
Mar 1, 3 AM $ 0.00373
-0.23%
$ 373,100 $ 5,203
Mar 1, 2 AM $ 0.00374
+0.13%
$ 373,976 $ 5,215
Mar 1, 1 AM $ 0.00374
+1.19%
$ 373,509 $ 5,206
Mar 1, 12 AM $ 0.00368
+2.22%
$ 367,557 $ 4,448
Feb 28, 11 PM $ 0.0036
+0.35%
$ 359,656 $ 4,434
Feb 28, 10 PM $ 0.00358
+0.62%
$ 358,400 $ 4,583
Feb 28, 9 PM $ 0.00356
+0.02%
$ 356,255 $ 4,613
Feb 28, 8 PM $ 0.00356
+1.56%
$ 356,176 $ 4,608
Feb 28, 7 PM $ 0.00351
+0.00%
$ 350,708 $ 5,081
Feb 28, 6 PM $ 0.00351
+0.86%
$ 350,707 $ 5,088
Feb 28, 5 PM $ 0.00348
+0.00%
$ 347,700 $ 5,145
Feb 28, 4 PM $ 0.00348
+0.00%
$ 348,306 $ 5,160
Feb 28, 3 PM $ 0.00348
+0.09%
$ 348,303 $ 5,201
Feb 28, 2 PM $ 0.00348
-0.30%
$ 348,000 $ 5,445
Feb 28, 1 PM $ 0.00346
-0.01%
$ 346,444 $ 5,324
Feb 28, 12 PM $ 0.00346
-0.13%
$ 346,412 $ 5,334
Feb 28, 11 AM $ 0.00347
+0.14%
$ 346,876 $ 5,753
Feb 28, 10 AM $ 0.00346
+0.33%
$ 346,381 $ 6,035
Feb 28, 9 AM $ 0.00345
-0.17%
$ 345,259 $ 6,029
Feb 28, 8 AM $ 0.00346
-0.55%
$ 345,834 $ 6,041
Feb 28, 7 AM $ 0.00348
-1.88%
$ 347,735 $ 6,164
Feb 28, 6 AM $ 0.00354
-0.64%
$ 354,470 $ 5,790
Feb 28, 5 AM $ 0.00357
-0.03%
$ 356,744 $ 5,761
Feb 28, 4 AM $ 0.00357
-0.08%
$ 356,863 $ 5,796
Feb 28, 3 AM $ 0.00357
-0.27%
$ 357,159 $ 6,200
Feb 28, 2 AM $ 0.00358
+0.12%
$ 358,138 $ 6,220
Feb 28, 1 AM $ 0.00358
-0.16%
$ 357,697 $ 6,226
Feb 28, 12 AM $ 0.00358
+0.64%
$ 358,268 $ 6,223
Feb 27, 11 PM $ 0.00356
-0.61%
$ 355,802 $ 6,245
Feb 27, 10 PM $ 0.0036
-0.37%
$ 359,594 $ 5,845
Feb 27, 9 PM $ 0.00361
-0.02%
$ 360,851 $ 5,851
Feb 27, 8 PM $ 0.00361
+0.04%
$ 360,984 $ 6,060
Feb 27, 7 PM $ 0.00361
-0.31%
$ 360,909 $ 6,021
Feb 27, 6 PM $ 0.00362
-0.02%
$ 362,033 $ 6,123
Feb 27, 5 PM $ 0.00362
-0.12%
$ 362,124 $ 6,709
Feb 27, 4 PM $ 0.00364
+0.08%
$ 363,541 $ 7,612
Feb 27, 3 PM $ 0.00363
-0.43%
$ 362,768 $ 8,235
Feb 27, 2 PM $ 0.00364
-0.25%
$ 364,321 $ 11,903