PENG Historical Data

PENG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00376
+0.53%
$ 375,804 $ 7,463
Mar 3, 4 PM $ 0.00374
+1.22%
$ 373,812 $ 7,495
Mar 3, 3 PM $ 0.00369
+0.82%
$ 369,323 $ 7,466
Mar 3, 2 PM $ 0.00363
-1.04%
$ 363,188 $ 8,062
Mar 3, 1 PM $ 0.00367
-0.84%
$ 366,989 $ 7,558
Mar 3, 12 PM $ 0.0037
+0.06%
$ 370,116 $ 7,622
Mar 3, 11 AM $ 0.0037
-0.11%
$ 369,901 $ 7,596
Mar 3, 10 AM $ 0.0037
-0.79%
$ 370,317 $ 7,570
Mar 3, 9 AM $ 0.00373
+0.08%
$ 373,274 $ 7,605
Mar 3, 8 AM $ 0.00373
-0.76%
$ 372,959 $ 7,512
Mar 3, 7 AM $ 0.00376
+0.02%
$ 375,818 $ 7,507
Mar 3, 6 AM $ 0.00376
-0.27%
$ 375,745 $ 7,539
Mar 3, 5 AM $ 0.00373
-0.85%
$ 372,707 $ 7,580
Mar 3, 4 AM $ 0.00376
-0.10%
$ 375,915 $ 7,509
Mar 3, 3 AM $ 0.00376
+0.09%
$ 376,301 $ 7,545
Mar 3, 2 AM $ 0.00376
-1.32%
$ 375,975 $ 7,518
Mar 3, 1 AM $ 0.00385
+1.09%
$ 384,900 $ 7,488
Mar 3, 12 AM $ 0.00381
-0.48%
$ 380,751 $ 7,481
Mar 2, 11 PM $ 0.00383
-1.04%
$ 382,459 $ 7,473
Mar 2, 10 PM $ 0.00387
+0.52%
$ 386,479 $ 4,585
Mar 2, 9 PM $ 0.00385
+0.05%
$ 384,466 $ 4,581
Mar 2, 8 PM $ 0.00383
+0.02%
$ 382,807 $ 4,856
Mar 2, 7 PM $ 0.00383
+0.00%
$ 382,741 $ 5,778
Mar 2, 6 PM $ 0.00383
+0.21%
$ 382,732 $ 5,770
Mar 2, 5 PM $ 0.00383
+0.78%
$ 383,354 $ 5,209
Mar 2, 4 PM $ 0.00381
+0.55%
$ 380,502 $ 5,131
Mar 2, 3 PM $ 0.00379
+4.09%
$ 378,428 $ 5,081
Mar 2, 2 PM $ 0.00366
+0.94%
$ 365,752 $ 4,896
Mar 2, 1 PM $ 0.00362
-0.08%
$ 362,342 $ 4,679
Mar 2, 12 PM $ 0.00363
-0.17%
$ 362,646 $ 5,038
Mar 2, 11 AM $ 0.00363
+0.15%
$ 363,278 $ 5,046
Mar 2, 10 AM $ 0.00363
+0.03%
$ 362,730 $ 5,043
Mar 2, 9 AM $ 0.00363
+7.95%
$ 362,623 $ 5,015
Mar 2, 8 AM $ 0.00336
+0.06%
$ 335,789 $ 9,656
Mar 2, 7 AM $ 0.00336
-0.04%
$ 335,585 $ 10,199
Mar 2, 6 AM $ 0.00336
-0.32%
$ 335,721 $ 10,186
Mar 2, 5 AM $ 0.00337
+0.10%
$ 336,813 $ 10,276
Mar 2, 4 AM $ 0.00337
-0.09%
$ 336,463 $ 10,205
Mar 2, 3 AM $ 0.00337
+0.00%
$ 336,761 $ 10,216
Mar 2, 2 AM $ 0.00337
-8.15%
$ 336,764 $ 10,365
Mar 2, 1 AM $ 0.00367
+0.48%
$ 366,657 $ 6,446
Mar 2, 12 AM $ 0.00365
+5.77%
$ 364,893 $ 6,481
Mar 1, 11 PM $ 0.00345
+1.69%
$ 345,118 $ 15,776
Mar 1, 10 PM $ 0.00339
-0.05%
$ 339,370 $ 12,538
Mar 1, 9 PM $ 0.0034
+0.27%
$ 339,540 $ 12,530
Mar 1, 8 PM $ 0.00339
+0.32%
$ 338,642 $ 12,535
Mar 1, 7 PM $ 0.00338
+0.08%
$ 337,546 $ 12,033
Mar 1, 6 PM $ 0.00337
+0.11%
$ 337,262 $ 11,563
Mar 1, 5 PM $ 0.00337
-0.47%
$ 336,897 $ 11,570
Mar 1, 4 PM $ 0.00338
-0.44%
$ 338,490 $ 11,622