PENG Historical Data

PENG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00396
+0.22%
$ 396,078 $ 4,896
Mar 5, 9 PM $ 0.00394
-0.35%
$ 394,200 $ 4,858
Mar 5, 8 PM $ 0.00396
+0.07%
$ 395,577 $ 4,836
Mar 5, 7 PM $ 0.00395
+0.13%
$ 395,300 $ 4,909
Mar 5, 6 PM $ 0.00397
+0.66%
$ 397,404 $ 5,150
Mar 5, 5 PM $ 0.00395
-0.10%
$ 394,795 $ 4,920
Mar 5, 4 PM $ 0.00395
+0.05%
$ 395,200 $ 4,407
Mar 5, 3 PM $ 0.00395
-0.90%
$ 395,003 $ 4,406
Mar 5, 2 PM $ 0.00399
-0.61%
$ 398,600 $ 4,433
Mar 5, 1 PM $ 0.00401
-0.27%
$ 401,031 $ 4,411
Mar 5, 12 PM $ 0.00402
-2.96%
$ 402,120 $ 4,460
Mar 5, 11 AM $ 0.00414
+4.07%
$ 414,400 $ 4,373
Mar 5, 10 AM $ 0.00398
+0.07%
$ 398,178 $ 4,309
Mar 5, 9 AM $ 0.00398
+0.15%
$ 397,900 $ 4,411
Mar 5, 8 AM $ 0.00397
+0.35%
$ 397,291 $ 4,456
Mar 5, 7 AM $ 0.00396
-0.07%
$ 395,887 $ 4,494
Mar 5, 6 AM $ 0.00396
+0.00%
$ 396,157 $ 4,369
Mar 5, 5 AM $ 0.00396
-0.01%
$ 396,157 $ 4,360
Mar 5, 4 AM $ 0.00396
-0.01%
$ 396,200 $ 4,343
Mar 5, 3 AM $ 0.00396
+0.17%
$ 396,250 $ 4,368
Mar 5, 2 AM $ 0.00396
-1.13%
$ 395,564 $ 4,444
Mar 5, 1 AM $ 0.00399
-0.33%
$ 398,761 $ 4,378
Mar 5, 12 AM $ 0.004
+0.02%
$ 400,067 $ 4,312
Mar 4, 11 PM $ 0.004
-0.23%
$ 400,000 $ 4,227
Mar 4, 10 PM $ 0.00401
+0.00%
$ 400,916 $ 4,143
Mar 4, 9 PM $ 0.00401
-0.27%
$ 400,925 $ 4,102
Mar 4, 8 PM $ 0.00402
-0.44%
$ 402,031 $ 3,992
Mar 4, 7 PM $ 0.00404
+1.13%
$ 403,803 $ 3,997
Mar 4, 6 PM $ 0.00399
+0.25%
$ 399,300 $ 4,175
Mar 4, 5 PM $ 0.00399
-0.66%
$ 399,050 $ 4,160
Mar 4, 4 PM $ 0.00401
+1.36%
$ -- $ 4,203
Mar 4, 1 PM $ 0.00387
-0.09%
$ 386,882 $ 3,960
Mar 4, 12 PM $ 0.00387
-0.96%
$ 387,250 $ 3,914
Mar 4, 11 AM $ 0.00391
+0.38%
$ 390,984 $ 3,911
Mar 4, 9 AM $ 0.00385
+0.43%
$ 384,600 $ 3,860
Mar 4, 8 AM $ 0.00382
+2.02%
$ 382,486 $ 3,895
Mar 4, 7 AM $ 0.00375
+0.08%
$ 374,899 $ 3,923
Mar 4, 6 AM $ 0.00375
-0.27%
$ 374,600 $ 4,067
Mar 4, 5 AM $ 0.00376
+0.00%
$ 375,513 $ 4,073
Mar 4, 4 AM $ 0.00376
+0.22%
$ 375,513 $ 4,068
Mar 4, 3 AM $ 0.00375
-0.66%
$ 374,700 $ 4,032
Mar 4, 2 AM $ 0.00377
+0.21%
$ 377,189 $ 3,950
Mar 4, 1 AM $ 0.00376
+0.48%
$ 376,400 $ 3,932
Mar 4, 12 AM $ 0.00375
-0.37%
$ 374,600 $ 3,936
Mar 3, 11 PM $ 0.00376
-0.04%
$ 375,990 $ 3,940
Mar 3, 10 PM $ 0.00376
+0.58%
$ 376,153 $ 5,228
Mar 3, 9 PM $ 0.00374
-0.25%
$ 373,981 $ 6,830
Mar 3, 8 PM $ 0.00375
-0.77%
$ 374,902 $ 6,884
Mar 3, 7 PM $ 0.00378
+0.49%
$ 377,871 $ 6,877
Mar 3, 6 PM $ 0.00376
+0.06%
$ 376,012 $ 6,709