PENG Historical Data

PENG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.004
+0.13%
$400,080 $3,984
Mar 20, 5 PM $0.004
-0.24%
$399,563 $3,941
Mar 20, 4 PM $0.00401
+0.23%
$400,515 $3,937
Mar 20, 3 PM $0.004
+0.01%
$399,606 $3,892
Mar 20, 2 PM $0.004
-0.20%
$399,582 $3,892
Mar 20, 1 PM $0.004
+0.18%
$400,388 $3,895
Mar 20, 12 PM $0.004
-0.84%
$399,685 $4,282
Mar 20, 11 AM $0.00403
+0.52%
$403,079 $4,282
Mar 20, 10 AM $0.00401
+0.00%
$401,000 $4,119
Mar 20, 9 AM $0.00401
-0.40%
$401,000 $4,119
Mar 20, 8 AM $0.00403
+0.80%
$402,603 $4,118
Mar 20, 7 AM $0.00399
-0.34%
$399,400 $4,022
Mar 20, 6 AM $0.00401
+0.35%
$400,781 $4,049
Mar 20, 5 AM $0.00399
-0.29%
$399,400 $4,093
Mar 20, 4 AM $0.004
+0.00%
$400,306 $4,172
Mar 20, 3 AM $0.004
+0.40%
$400,293 $4,219
Mar 20, 2 AM $0.00399
-0.68%
$398,700 $4,199
Mar 20, 1 AM $0.00401
+0.28%
$401,414 $4,211
Mar 20, 12 AM $0.00399
-0.20%
$398,700 $4,208
Mar 19, 11 PM $0.00399
+0.00%
$399,488 $4,211
Mar 19, 10 PM $0.00399
+0.20%
$399,488 $4,213
Mar 19, 9 PM $0.00399
-0.44%
$398,700 $4,205
Mar 19, 8 PM $0.00399
-0.06%
$399,162 $4,138
Mar 19, 7 PM $0.00399
+0.54%
$399,100 $4,047
Mar 19, 6 PM $0.00397
-0.68%
$396,975 $4,004
Mar 19, 5 PM $0.004
-0.02%
$399,706 $3,999
Mar 19, 4 PM $0.004
+0.00%
$399,801 $3,994
Mar 19, 3 PM $0.00402
+0.70%
$402,183 $3,996
Mar 19, 2 PM $0.00399
-0.21%
$399,400 $4,057
Mar 19, 1 PM $0.004
+0.00%
$400,235 $4,059
Mar 19, 12 PM $0.004
+0.09%
$400,235 $4,061
Mar 19, 11 AM $0.004
+0.00%
$399,855 $3,729
Mar 19, 10 AM $0.004
+0.11%
$399,854 $3,737
Mar 19, 9 AM $0.00401
+0.00%
$400,800 $3,735
Mar 19, 8 AM $0.00401
+0.00%
$400,557 $3,750
Mar 19, 7 AM $0.00401
-0.06%
$400,559 $3,780
Mar 19, 6 AM $0.004
-0.24%
$400,130 $3,817
Mar 19, 5 AM $0.00401
+0.07%
$401,094 $3,790
Mar 19, 4 AM $0.00399
-1.33%
$399,400 $3,812
Mar 19, 3 AM $0.00405
-0.29%
$404,800 $3,791
Mar 19, 2 AM $0.00406
+0.29%
$405,992 $3,842
Mar 19, 1 AM $0.00406
-0.03%
$405,900 $3,997
Mar 19, 12 AM $0.00406
+0.03%
$406,035 $4,002
Mar 18, 11 PM $0.00405
-0.05%
$404,800 $4,220
Mar 18, 10 PM $0.00406
+0.00%
$406,049 $4,226
Mar 18, 9 PM $0.00406
+0.04%
$406,049 $4,233
Mar 18, 8 PM $0.00405
-0.05%
$404,800 $4,238
Mar 18, 7 PM $0.00406
+0.03%
$406,024 $4,238
Mar 18, 6 PM $0.00406
+0.04%
$405,900 $4,241
Mar 18, 5 PM $0.00405
+0.00%
$404,718 $4,247