PENG Historical Data

PENG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.00406
-0.03%
$405,408 $4,484
Mar 22, 6 PM $0.00407
+0.00%
$406,761 $4,437
Mar 22, 5 PM $0.00407
+0.15%
$406,472 $4,759
Mar 22, 4 PM $0.00406
+0.02%
$405,869 $4,791
Mar 22, 3 PM $0.00407
+0.01%
$406,933 $4,679
Mar 22, 2 PM $0.00406
+0.00%
$405,751 $4,703
Mar 22, 1 PM $0.00406
+0.49%
$405,758 $4,768
Mar 22, 12 PM $0.00399
-1.10%
$398,874 $4,616
Mar 22, 11 AM $0.00403
+0.00%
$403,244 $4,670
Mar 22, 10 AM $0.00403
+0.52%
$403,242 $4,675
Mar 22, 9 AM $0.00401
+0.53%
$401,173 $4,582
Mar 22, 8 AM $0.00399
-2.33%
$399,056 $4,596
Mar 22, 7 AM $0.00409
-0.32%
$408,571 $4,434
Mar 22, 6 AM $0.0041
+0.27%
$409,903 $4,441
Mar 22, 5 AM $0.00409
-0.37%
$408,810 $4,446
Mar 22, 4 AM $0.0041
+0.14%
$410,343 $5,206
Mar 22, 3 AM $0.0041
+0.45%
$409,755 $5,140
Mar 22, 2 AM $0.00408
+0.18%
$407,908 $5,127
Mar 22, 1 AM $0.00407
+0.04%
$407,181 $5,135
Mar 22, 12 AM $0.00408
-0.27%
$408,152 $5,094
Mar 21, 11 PM $0.00411
-0.41%
$410,803 $4,975
Mar 21, 10 PM $0.00413
+0.44%
$412,493 $4,988
Mar 21, 9 PM $0.00411
-0.12%
$410,668 $5,006
Mar 21, 8 PM $0.00411
+1.08%
$411,165 $5,032
Mar 21, 7 PM $0.00407
-0.46%
$406,772 $5,068
Mar 21, 6 PM $0.0041
-0.01%
$409,973 $5,116
Mar 21, 5 PM $0.0041
+1.39%
$409,989 $5,088
Mar 21, 4 PM $0.00404
-0.51%
$404,372 $4,602
Mar 21, 3 PM $0.00407
+0.53%
$406,711 $4,600
Mar 21, 2 PM $0.00405
-3.12%
$404,672 $4,625
Mar 21, 1 PM $0.00418
-0.24%
$418,051 $4,567
Mar 21, 12 PM $0.00419
+0.53%
$419,053 $4,560
Mar 21, 11 AM $0.00417
-0.20%
$416,843 $4,548
Mar 21, 10 AM $0.00418
-1.23%
$417,700 $4,542
Mar 21, 9 AM $0.00423
+0.06%
$422,899 $4,537
Mar 21, 8 AM $0.00423
-0.02%
$422,663 $4,729
Mar 21, 7 AM $0.00423
+0.02%
$422,742 $4,717
Mar 21, 6 AM $0.00423
+0.15%
$422,660 $4,088
Mar 21, 5 AM $0.00422
+5.31%
$422,030 $4,079
Mar 21, 4 AM $0.00401
+0.07%
$400,744 $3,967
Mar 21, 3 AM $0.00401
+0.00%
$400,454 $3,946
Mar 21, 2 AM $0.00401
+0.00%
$400,454 $3,945
Mar 21, 1 AM $0.004
-0.25%
$399,421 $3,965
Mar 21, 12 AM $0.00401
+0.00%
$400,437 $3,965
Mar 20, 11 PM $0.00401
+0.00%
$400,564 $3,965
Mar 20, 10 PM $0.00401
-0.11%
$400,546 $3,953
Mar 20, 9 PM $0.00401
+0.36%
$400,992 $3,959
Mar 20, 8 PM $0.004
-0.55%
$399,544 $3,999
Mar 20, 7 PM $0.00402
+0.51%
$402,119 $4,035
Mar 20, 6 PM $0.004
+0.13%
$400,080 $3,984