PENG Historical Data

PENG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.00132
+0.00%
$131,951 $4
Aug 20, 7 PM $0.00132
+0.00%
$131,951 $4
Aug 20, 6 PM $0.00132
+0.00%
$131,951 $4
Aug 20, 5 PM $0.00132
+0.00%
$131,951 $4
Aug 20, 4 PM $0.00132
+0.00%
$131,951 $4
Aug 20, 3 PM $0.00132
+0.00%
$131,951 $4
Aug 20, 2 PM $0.00132
+0.00%
$131,951 $4,727
Aug 20, 1 PM $0.00184
+0.00%
$184,106 $4,723
Aug 20, 12 PM $0.00185
+0.10%
$184,859 $4,742
Aug 20, 9 AM $0.00186
+0.00%
$185,937 $4,744
Aug 20, 8 AM $0.00185
+1.53%
$184,829 $4,551
Aug 20, 7 AM $0.00181
+15.95%
$181,162 $4,418
Aug 20, 6 AM $0.00155
+0.00%
$154,934 $612
Aug 20, 5 AM $0.00154
+0.00%
$154,369 $610
Aug 20, 2 AM $0.00155
+0.00%
$155,028 $612
Aug 19, 10 PM $0.00155
+0.03%
$155,280 $608
Aug 19, 9 PM $0.00153
+0.00%
$153,145 $433
Aug 19, 4 PM $0.00149
+0.07%
$149,090 $430
Aug 19, 3 PM $0.00146
+0.00%
$146,434 $23
Aug 19, 1 PM $0.00141
+0.00%
$140,585 $20
Jul 22, 3 AM $0.0034
+0.00%
$339,874 $5
Jul 22, 2 AM $0.0034
+0.00%
$339,874 $13
Jul 22, 1 AM $0.0034
+0.00%
$339,874 $13
Jul 22, 12 AM $0.0034
+0.00%
$339,874 $13
Jul 21, 11 PM $0.0034
+0.00%
$339,874 $13
Jul 21, 10 PM $0.0034
+0.00%
$339,874 $13
Jul 21, 9 PM $0.0034
+0.00%
$339,874 $13
Jul 21, 8 PM $0.0034
+0.00%
$339,874 $13
Jul 21, 7 PM $0.0034
+0.00%
$339,874 $13
Jul 21, 6 PM $0.0034
+0.00%
$339,874 $13
Jul 21, 5 PM $0.0034
+0.00%
$339,874 $13
Jul 21, 4 PM $0.0034
+0.00%
$339,874 $13
Jul 21, 3 PM $0.0034
+0.00%
$339,874 $13
Jul 21, 2 PM $0.0034
+0.00%
$339,874 $13
Jul 21, 1 PM $0.0034
+0.00%
$339,874 $13
Jul 21, 12 PM $0.0034
+0.00%
$339,874 $13
Jul 21, 11 AM $0.0034
+0.00%
$339,874 $13
Jul 21, 10 AM $0.0034
+0.00%
$339,874 $13
Jul 21, 9 AM $0.0034
+0.00%
$339,874 $13
Jul 21, 8 AM $0.0034
+0.00%
$339,874 $13
Jul 21, 7 AM $0.0034
+0.00%
$339,874 $13
Jul 21, 6 AM $0.0034
+0.00%
$339,874 $13
Jul 21, 5 AM $0.0034
+0.00%
$339,874 $13
Jul 21, 4 AM $0.0034
+0.00%
$339,874 $13
Jul 21, 3 AM $0.0034
+0.00%
$339,874 $13
Jul 16, 7 AM $0.00183
-1.78%
$182,580 $4
Jul 1, 11 PM $0.00132
+0.00%
$131,951 $1
Jul 1, 10 PM $0.00132
+0.00%
$131,951 $1
Jul 1, 9 PM $0.00132
+0.00%
$131,951 $1
Jul 1, 8 PM $0.00132
+0.00%
$131,951 $1