PENG Historical Data

PENG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00381
+5.13%
$380,591 $5,436
Feb 13, 2026 $0.00362
+7.82%
$362,031 $5,638
Feb 12, 2026 $0.00336
-6.29%
$335,781 $7,959
Feb 11, 2026 $0.00358
-4.59%
$358,300 $4,718
Feb 10, 2026 $0.00376
-6.87%
$375,517 $9,119
Feb 9, 2026 $0.00403
-6.36%
$403,230 $10,645
Feb 8, 2026 $0.00433
+11.93%
$433,422 $30,931
Feb 7, 2026 $0.00387
+6.68%
$387,221 $22,899
Feb 6, 2026 $0.00363
+12.51%
$362,984 $21,707
Feb 5, 2026 $0.00323
-18.34%
$322,615 $57,833
Feb 4, 2026 $0.00395
-12.36%
$403,194 $22,033
Feb 3, 2026 $0.00451
-16.13%
$450,804 $32,463
Feb 2, 2026 $0.00538
-0.62%
$537,514 $50,560
Feb 1, 2026 $0.00541
-5.18%
$540,843 $25,066
Jan 31, 2026 $0.0057
-14.19%
$570,380 $34,222
Jan 30, 2026 $0.00665
+7.57%
$664,732 $24,998
Jan 29, 2026 $0.00618
-7.15%
$617,942 $31,670
Jan 28, 2026 $0.00666
-8.91%
$665,502 $33,576
Jan 27, 2026 $0.00731
+4.61%
$730,571 $43,962
Jan 26, 2026 $0.00698
+13.47%
$698,366 $38,590
Jan 25, 2026 $0.00615
-4.01%
$615,480 $66,586
Jan 24, 2026 $0.00641
+0.55%
$641,170 $60,320
Jan 23, 2026 $0.00638
-1.15%
$634,963 $35,009
Jan 22, 2026 $0.00645
-2.33%
$648,448 $37,492
Jan 21, 2026 $0.0066
+11.67%
$657,794 $36,259
Jan 20, 2026 $0.00587
-12.83%
$587,466 $43,013
Jan 19, 2026 $0.00667
-3.74%
$666,817 $58,727
Jan 18, 2026 $0.00693
-39.33%
$692,715 $302,327
Jan 17, 2026 $0.0114
+0.70%
$1.14 million $18,345
Jan 16, 2026 $0.0113
+3.05%
$1.13 million $20,463
Jan 15, 2026 $0.011
-6.48%
$1.1 million $60,328
Jan 14, 2026 $0.0117
+6.66%
$1.17 million $41,401
Jan 13, 2026 $0.011
+2.31%
$1.1 million $24,921
Jan 12, 2026 $0.0108
-1.01%
$1.08 million $24,625
Jan 11, 2026 $0.0109
-2.29%
$1.08 million $48,113
Jan 10, 2026 $0.0111
+32.49%
$1.11 million $85,201
Jan 9, 2026 $0.0084
-0.68%
$839,853 $28,396
Jan 8, 2026 $0.00846
-5.26%
$840,122 $31,184
Jan 7, 2026 $0.00886
-5.25%
$885,804 $30,919
Jan 6, 2026 $0.00935
+2.48%
$937,877 $34,365
Jan 5, 2026 $0.00912
+12.14%
$912,293 $39,563
Jan 4, 2026 $0.00814
+0.41%
$813,551 $38,383
Jan 3, 2026 $0.0081
+10.70%
$810,194 $45,859
Jan 2, 2026 $0.00732
+5.28%
$731,910 $30,073
Jan 1, 2026 $0.00695
+2.59%
$695,178 $21,400
Dec 31, 2025 $0.0067
-2.71%
$668,635 $20,671
Dec 30, 2025 $0.00672
-2.21%
$688,309 $21,903
Dec 29, 2025 $0.00702
-0.08%
$687,072 $27,766
Dec 28, 2025 $0.00697
-0.28%
$702,779 $21,735
Dec 27, 2025 $0.00695
-4.37%
$699,261 $31,311