PENG Historical Data

PENG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.00416
+0.00%
$416,348 $4,385
Mar 26, 9 PM $0.00416
+0.03%
$416,362 $4,395
Mar 26, 8 PM $0.00416
+0.03%
$416,134 $4,449
Mar 26, 7 PM $0.00416
-0.06%
$415,991 $4,527
Mar 26, 6 PM $0.00416
-0.04%
$416,233 $4,607
Mar 26, 5 PM $0.00416
+0.00%
$416,338 $4,567
Mar 26, 4 PM $0.00418
-0.12%
$417,805 $4,578
Mar 26, 3 PM $0.0042
+0.18%
$419,800 $4,498
Mar 26, 2 PM $0.00419
+0.13%
$419,045 $4,423
Mar 26, 1 PM $0.00418
-0.24%
$417,858 $4,546
Mar 26, 12 PM $0.00419
+0.00%
$418,867 $4,544
Mar 26, 11 AM $0.00419
-2.09%
$418,868 $4,545
Mar 26, 10 AM $0.00428
+0.02%
$427,799 $4,147
Mar 26, 9 AM $0.0043
+0.43%
$429,660 $4,148
Mar 26, 8 AM $0.00428
+0.05%
$427,800 $4,147
Mar 26, 7 AM $0.00428
+0.00%
$427,592 $4,148
Mar 26, 6 AM $0.00429
-0.18%
$428,876 $4,146
Mar 26, 5 AM $0.0043
+0.01%
$429,659 $4,158
Mar 26, 4 AM $0.0043
+0.10%
$429,627 $4,150
Mar 26, 3 AM $0.00429
-0.28%
$429,201 $4,258
Mar 26, 2 AM $0.0043
-0.01%
$430,374 $4,254
Mar 26, 1 AM $0.0043
+0.08%
$430,406 $4,261
Mar 26, 12 AM $0.0043
+0.00%
$430,082 $4,368
Mar 25, 11 PM $0.0043
+0.20%
$430,071 $4,414
Mar 25, 10 PM $0.00429
+0.00%
$429,201 $4,451
Mar 25, 9 PM $0.0043
+0.04%
$430,085 $4,513
Mar 25, 8 PM $0.00428
-0.12%
$428,488 $4,556
Mar 25, 7 PM $0.00429
-0.67%
$429,001 $4,484
Mar 25, 6 PM $0.00432
+0.30%
$431,880 $4,408
Mar 25, 5 PM $0.00431
-0.26%
$430,601 $4,411
Mar 25, 4 PM $0.00432
+0.00%
$431,735 $4,328
Mar 25, 3 PM $0.00432
+0.26%
$431,737 $4,323
Mar 25, 2 PM $0.00431
-0.36%
$430,601 $4,349
Mar 25, 1 PM $0.00432
+0.36%
$432,164 $4,359
Mar 25, 12 PM $0.00431
-0.22%
$430,600 $4,232
Mar 25, 11 AM $0.00432
+0.00%
$431,539 $4,258
Mar 25, 10 AM $0.00432
+0.76%
$431,539 $4,258
Mar 25, 9 AM $0.00428
-0.34%
$428,300 $4,704
Mar 25, 8 AM $0.0043
+0.34%
$429,760 $4,704
Mar 25, 7 AM $0.00428
-0.43%
$428,300 $4,782
Mar 25, 6 AM $0.0043
+0.00%
$430,161 $4,776
Mar 25, 5 AM $0.0043
+0.31%
$430,162 $4,773
Mar 25, 4 AM $0.00429
+0.00%
$428,830 $4,653
Mar 25, 3 AM $0.00429
+0.26%
$428,830 $4,648
Mar 25, 2 AM $0.00428
-0.34%
$427,700 $4,649
Mar 25, 1 AM $0.00429
+0.00%
$429,060 $4,645
Mar 25, 12 AM $0.00429
+0.34%
$429,067 $4,624
Mar 24, 11 PM $0.00428
+0.84%
$427,719 $4,465
Mar 24, 10 PM $0.00424
+0.08%
$424,147 $4,409
Mar 24, 9 PM $0.00424
+0.19%
$423,800 $4,318