PENG Historical Data

PENG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0041
-0.35%
$ 410,346 $ 7,032
Mar 14, 5 AM $ 0.00413
+1.42%
$ 412,884 $ 7,065
Mar 14, 4 AM $ 0.00407
-1.22%
$ 407,062 $ 7,020
Mar 14, 3 AM $ 0.00411
+0.00%
$ 410,912 $ 7,013
Mar 14, 2 AM $ 0.00412
+0.84%
$ 412,109 $ 7,009
Mar 14, 1 AM $ 0.00409
+0.53%
$ 408,675 $ 4,405
Mar 14, 12 AM $ 0.00407
+0.87%
$ 406,509 $ 4,429
Mar 13, 11 PM $ 0.00403
+0.08%
$ 403,000 $ 4,460
Mar 13, 10 PM $ 0.00403
+0.00%
$ 402,674 $ 4,516
Mar 13, 9 PM $ 0.00403
+0.07%
$ 402,674 $ 4,515
Mar 13, 8 PM $ 0.00402
+0.00%
$ 401,569 $ 5,126
Mar 13, 7 PM $ 0.00402
-0.08%
$ 401,569 $ 5,125
Mar 13, 6 PM $ 0.00402
-0.58%
$ 401,901 $ 5,208
Mar 13, 5 PM $ 0.00404
-0.67%
$ 404,227 $ 5,206
Mar 13, 4 PM $ 0.00407
-0.64%
$ 407,112 $ 5,200
Mar 13, 3 PM $ 0.00411
-0.09%
$ 410,997 $ 5,177
Mar 13, 2 PM $ 0.00411
+0.37%
$ 410,998 $ 5,172
Mar 13, 1 PM $ 0.0041
+3.57%
$ 409,500 $ 5,122
Mar 13, 12 PM $ 0.00398
-0.20%
$ 397,900 $ 5,086
Mar 13, 11 AM $ 0.00399
+0.58%
$ 398,680 $ 5,033
Mar 13, 10 AM $ 0.004
+0.61%
$ 400,316 $ 4,960
Mar 13, 9 AM $ 0.00398
+0.75%
$ 397,956 $ 4,949
Mar 13, 8 AM $ 0.00395
+0.00%
$ 395,000 $ 4,588
Mar 13, 7 AM $ 0.00395
-1.34%
$ 395,002 $ 4,580
Mar 13, 6 AM $ 0.004
+0.07%
$ 400,383 $ 4,392
Mar 13, 5 AM $ 0.00396
-0.49%
$ 396,402 $ 4,382
Mar 13, 4 AM $ 0.00398
+0.49%
$ 398,340 $ 4,381
Mar 13, 3 AM $ 0.00396
-0.73%
$ 396,400 $ 4,345
Mar 13, 2 AM $ 0.00401
+0.00%
$ 401,100 $ 4,348
Mar 13, 1 AM $ 0.00401
+0.63%
$ 401,100 $ 4,347
Mar 13, 12 AM $ 0.00399
+1.06%
$ 398,600 $ 4,296
Mar 12, 11 PM $ 0.00395
+0.39%
$ 395,322 $ 4,255
Mar 12, 10 PM $ 0.00396
+0.02%
$ 396,100 $ 4,338
Mar 12, 9 PM $ 0.00396
+0.00%
$ 396,040 $ 4,341
Mar 12, 8 PM $ 0.00396
-0.14%
$ 396,040 $ 4,394
Mar 12, 7 PM $ 0.00396
+1.94%
$ 396,100 $ 4,050
Mar 12, 6 PM $ 0.00397
+0.09%
$ 396,846 $ 4,046
Mar 12, 5 PM $ 0.00396
-0.20%
$ 396,500 $ 4,055
Mar 12, 4 PM $ 0.00397
+0.00%
$ 397,018 $ 4,062
Mar 12, 3 PM $ 0.00397
+0.26%
$ 397,018 $ 4,064
Mar 12, 2 PM $ 0.00396
-0.65%
$ 395,971 $ 6,429
Mar 12, 1 PM $ 0.00399
-0.22%
$ 398,724 $ 6,501
Mar 12, 12 PM $ 0.004
+0.20%
$ 399,622 $ 6,522
Mar 12, 11 AM $ 0.00399
-0.06%
$ 398,915 $ 6,703
Mar 12, 10 AM $ 0.004
+1.05%
$ 399,901 $ 6,667
Mar 12, 9 AM $ 0.00399
+0.28%
$ 398,723 $ 6,611
Mar 12, 8 AM $ 0.00398
+0.17%
$ 397,624 $ 6,664
Mar 12, 7 AM $ 0.00397
+0.40%
$ 396,964 $ 6,655
Mar 12, 6 AM $ 0.00396
+0.59%
$ 395,771 $ 6,711
Mar 12, 5 AM $ 0.00393
-0.21%
$ 393,448 $ 6,723