PENG Historical Data

PENG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.00384
-0.29%
$384,045 $3,621
Mar 28, 11 PM $0.00385
-0.39%
$385,284 $3,624
Mar 28, 10 PM $0.00387
+0.38%
$386,800 $3,629
Mar 28, 9 PM $0.00385
+0.03%
$385,328 $3,632
Mar 28, 8 PM $0.00385
-0.10%
$385,200 $3,637
Mar 28, 7 PM $0.00386
+0.00%
$385,588 $3,640
Mar 28, 6 PM $0.00386
+0.10%
$385,588 $3,641
Mar 28, 5 PM $0.00385
-0.10%
$385,200 $3,663
Mar 28, 4 PM $0.00386
+0.10%
$385,599 $3,664
Mar 28, 3 PM $0.00385
-0.06%
$385,200 $3,678
Mar 28, 2 PM $0.00385
+0.00%
$385,450 $3,700
Mar 28, 1 PM $0.00385
+0.05%
$385,450 $3,700
Mar 28, 12 PM $0.00385
-0.04%
$385,264 $4,258
Mar 28, 11 AM $0.00385
+0.06%
$385,417 $4,299
Mar 28, 10 AM $0.00385
-0.13%
$385,200 $4,394
Mar 28, 9 AM $0.00386
-0.12%
$385,717 $4,407
Mar 28, 8 AM $0.00386
-0.12%
$386,179 $4,415
Mar 28, 7 AM $0.00387
+0.18%
$386,649 $4,601
Mar 28, 6 AM $0.00386
+0.12%
$385,941 $4,632
Mar 28, 5 AM $0.00385
-0.02%
$385,467 $4,582
Mar 28, 4 AM $0.00386
+0.01%
$385,528 $4,545
Mar 28, 3 AM $0.00384
+0.03%
$384,433 $4,555
Mar 28, 2 AM $0.00384
-0.58%
$384,204 $4,506
Mar 28, 1 AM $0.00386
-1.15%
$386,437 $4,537
Mar 28, 12 AM $0.00391
-0.06%
$390,946 $4,502
Mar 27, 11 PM $0.00391
+0.08%
$391,162 $4,517
Mar 27, 10 PM $0.00391
-0.04%
$390,859 $4,545
Mar 27, 9 PM $0.00391
+0.04%
$391,015 $4,565
Mar 27, 8 PM $0.00391
-0.30%
$390,859 $4,571
Mar 27, 7 PM $0.00392
+0.15%
$392,051 $4,606
Mar 27, 6 PM $0.0039
+0.01%
$390,216 $4,619
Mar 27, 5 PM $0.0039
-0.05%
$390,167 $4,656
Mar 27, 4 PM $0.0039
-0.47%
$390,373 $4,728
Mar 27, 3 PM $0.00392
+0.10%
$392,208 $4,853
Mar 27, 2 PM $0.00392
+0.02%
$391,807 $4,933
Mar 27, 1 PM $0.00392
-1.62%
$391,729 $4,943
Mar 27, 12 PM $0.00398
-0.30%
$398,162 $4,312
Mar 27, 11 AM $0.00399
-1.32%
$399,361 $4,719
Mar 27, 10 AM $0.00405
-0.40%
$404,714 $4,706
Mar 27, 9 AM $0.00406
+0.01%
$406,355 $4,399
Mar 27, 8 AM $0.00406
-1.95%
$406,333 $4,380
Mar 27, 7 AM $0.00414
-0.12%
$414,242 $4,368
Mar 27, 6 AM $0.00415
+0.01%
$414,720 $4,350
Mar 27, 5 AM $0.00415
-0.01%
$414,658 $4,356
Mar 27, 4 AM $0.00415
+0.00%
$414,720 $4,364
Mar 27, 3 AM $0.00415
-0.01%
$414,720 $4,370
Mar 27, 2 AM $0.00415
+0.01%
$414,752 $4,375
Mar 27, 1 AM $0.00415
+0.00%
$414,720 $4,384
Mar 27, 12 AM $0.00415
-0.36%
$414,703 $4,389
Mar 26, 11 PM $0.00416
-0.03%
$416,217 $4,393