PENG Historical Data

PENG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.00373
-1.08%
$372,634 $4,123
Mar 31, 1 AM $0.00374
+0.27%
$374,262 $4,421
Mar 31, 12 AM $0.00373
-0.01%
$373,273 $4,542
Mar 30, 11 PM $0.00373
+0.00%
$373,327 $4,506
Mar 30, 10 PM $0.00373
+0.04%
$373,327 $4,502
Mar 30, 9 PM $0.00373
+0.00%
$373,182 $4,506
Mar 30, 8 PM $0.00373
+0.10%
$373,182 $4,505
Mar 30, 7 PM $0.00373
-0.10%
$372,807 $4,504
Mar 30, 6 PM $0.00373
-0.55%
$373,182 $4,570
Mar 30, 5 PM $0.00375
+0.17%
$375,247 $4,568
Mar 30, 4 PM $0.00376
+0.16%
$375,890 $4,565
Mar 30, 3 PM $0.00375
-0.27%
$375,282 $4,122
Mar 30, 2 PM $0.00376
-0.11%
$376,288 $4,120
Mar 30, 1 PM $0.00377
-0.14%
$376,686 $4,121
Mar 30, 12 PM $0.00377
-0.52%
$377,211 $4,575
Mar 30, 11 AM $0.00379
-0.11%
$379,167 $4,410
Mar 30, 10 AM $0.00377
-0.13%
$376,998 $4,431
Mar 30, 9 AM $0.00378
-0.54%
$377,478 $4,491
Mar 30, 8 AM $0.00381
+0.17%
$380,822 $4,605
Mar 30, 7 AM $0.00379
+0.09%
$378,926 $4,682
Mar 30, 6 AM $0.00379
-0.03%
$378,581 $4,709
Mar 30, 5 AM $0.00375
-0.15%
$374,882 $4,656
Mar 30, 4 AM $0.00376
-0.02%
$375,443 $4,848
Mar 30, 3 AM $0.00376
-0.32%
$375,439 $4,750
Mar 30, 2 AM $0.00376
-0.03%
$375,782 $4,526
Mar 30, 1 AM $0.00376
+1.62%
$375,890 $4,459
Mar 30, 12 AM $0.00367
+0.02%
$366,900 $4,273
Mar 29, 11 PM $0.00367
-1.23%
$366,828 $4,913
Mar 29, 10 PM $0.00372
-1.07%
$371,410 $4,882
Mar 29, 9 PM $0.00372
+0.71%
$372,021 $4,791
Mar 29, 8 PM $0.0037
+0.17%
$369,407 $4,793
Mar 29, 7 PM $0.00369
-0.04%
$368,795 $4,796
Mar 29, 6 PM $0.00369
-0.79%
$368,934 $4,804
Mar 29, 5 PM $0.00372
-0.06%
$371,863 $4,713
Mar 29, 4 PM $0.00372
-0.32%
$372,098 $4,702
Mar 29, 3 PM $0.00373
+0.13%
$373,290 $4,706
Mar 29, 2 PM $0.00374
-0.78%
$373,578 $4,713
Mar 29, 1 PM $0.00373
+0.11%
$372,763 $4,414
Mar 29, 12 PM $0.00372
+0.37%
$372,371 $4,349
Mar 29, 11 AM $0.00371
-0.04%
$370,985 $4,277
Mar 29, 10 AM $0.00371
+0.00%
$371,122 $4,282
Mar 29, 9 AM $0.00371
+1.37%
$371,120 $4,295
Mar 29, 8 AM $0.00381
-0.64%
$380,524 $4,148
Mar 29, 7 AM $0.00383
-0.29%
$382,957 $4,221
Mar 29, 6 AM $0.00382
-0.21%
$382,179 $4,242
Mar 29, 5 AM $0.00384
+0.23%
$384,079 $4,225
Mar 29, 4 AM $0.00383
-0.23%
$383,203 $4,162
Mar 29, 3 AM $0.00383
-0.09%
$382,679 $4,165
Mar 29, 2 AM $0.00383
-0.27%
$383,031 $4,153
Mar 29, 1 AM $0.00384
+0.01%
$384,078 $3,610