PENG Historical Data

PENG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.00366
+0.00%
$366,084 $4,673
Apr 2, 3 AM $0.00367
-1.21%
$366,984 $4,679
Apr 2, 2 AM $0.00372
-1.15%
$371,471 $4,683
Apr 2, 1 AM $0.00376
-1.23%
$375,801 $4,580
Apr 2, 12 AM $0.00381
+0.11%
$380,469 $4,591
Apr 1, 11 PM $0.0038
+0.22%
$380,179 $5,646
Apr 1, 10 PM $0.00379
-1.36%
$379,340 $6,797
Apr 1, 9 PM $0.00385
-0.44%
$384,570 $6,825
Apr 1, 8 PM $0.00386
-0.82%
$386,278 $6,891
Apr 1, 7 PM $0.0039
+0.12%
$389,742 $7,012
Apr 1, 6 PM $0.00389
-0.54%
$389,281 $7,023
Apr 1, 5 PM $0.00391
-0.41%
$391,399 $7,069
Apr 1, 4 PM $0.00394
+1.50%
$393,538 $7,067
Apr 1, 3 PM $0.00389
-0.02%
$388,557 $6,972
Apr 1, 2 PM $0.00389
-0.66%
$388,651 $6,953
Apr 1, 1 PM $0.00391
-0.80%
$391,217 $6,303
Apr 1, 12 PM $0.00394
-0.06%
$394,366 $6,201
Apr 1, 11 AM $0.00395
+0.11%
$394,584 $6,162
Apr 1, 10 AM $0.00394
-0.20%
$393,754 $6,091
Apr 1, 9 AM $0.00395
-0.24%
$394,537 $5,852
Apr 1, 8 AM $0.00395
-0.10%
$395,481 $5,779
Apr 1, 7 AM $0.00396
-0.42%
$396,212 $5,751
Apr 1, 6 AM $0.00398
+0.99%
$397,882 $5,703
Apr 1, 5 AM $0.00394
+1.12%
$393,998 $5,689
Apr 1, 4 AM $0.00389
+0.14%
$389,278 $5,643
Apr 1, 3 AM $0.00389
+0.25%
$388,733 $5,593
Apr 1, 2 AM $0.00388
-0.06%
$387,762 $5,596
Apr 1, 1 AM $0.00388
+1.12%
$387,980 $5,617
Apr 1, 12 AM $0.00384
+1.29%
$383,700 $3,448
Mar 31, 11 PM $0.00379
+3.98%
$378,795 $3,532
Mar 31, 10 PM $0.00364
+0.05%
$364,287 $3,487
Mar 31, 9 PM $0.00364
-0.54%
$364,100 $3,485
Mar 31, 8 PM $0.00366
+0.05%
$366,089 $3,434
Mar 31, 7 PM $0.00363
-0.74%
$363,200 $3,427
Mar 31, 6 PM $0.00366
-0.07%
$365,900 $3,404
Mar 31, 5 PM $0.00366
+0.07%
$366,147 $3,393
Mar 31, 4 PM $0.00366
+0.00%
$365,900 $3,600
Mar 31, 3 PM $0.00364
+0.06%
$363,709 $3,841
Mar 31, 2 PM $0.00363
+0.25%
$363,500 $3,795
Mar 31, 1 PM $0.00362
-0.90%
$362,392 $3,798
Mar 31, 12 PM $0.00366
-0.05%
$365,701 $3,802
Mar 31, 11 AM $0.00366
-0.86%
$365,900 $3,952
Mar 31, 10 AM $0.00369
-0.17%
$369,081 $3,956
Mar 31, 9 AM $0.0037
-1.03%
$369,700 $3,972
Mar 31, 8 AM $0.00374
+0.00%
$373,551 $3,977
Mar 31, 7 AM $0.00374
+0.04%
$373,551 $3,976
Mar 31, 6 AM $0.00373
-0.07%
$373,401 $4,059
Mar 31, 5 AM $0.00374
+0.07%
$373,647 $4,058
Mar 31, 4 AM $0.00373
-0.21%
$373,401 $4,123
Mar 31, 3 AM $0.00374
+0.00%
$374,175 $4,124