PENG Historical Data

PENG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.00365
-0.03%
$365,328 $3,563
Apr 4, 5 AM $0.00366
+0.00%
$365,444 $3,571
Apr 4, 4 AM $0.00366
+0.13%
$365,444 $3,569
Apr 4, 3 AM $0.00365
-0.11%
$364,985 $3,568
Apr 4, 2 AM $0.00366
+0.00%
$365,385 $3,582
Apr 4, 1 AM $0.00365
-0.03%
$365,380 $3,633
Apr 4, 12 AM $0.00366
+0.00%
$365,505 $3,714
Apr 3, 11 PM $0.00366
+0.14%
$365,505 $3,713
Apr 3, 10 PM $0.00365
-0.10%
$364,985 $3,661
Apr 3, 9 PM $0.00366
+0.22%
$366,159 $3,608
Apr 3, 8 PM $0.00365
-0.04%
$365,348 $3,548
Apr 3, 7 PM $0.00366
+0.00%
$365,509 $3,498
Apr 3, 6 PM $0.00366
+0.14%
$365,511 $3,488
Apr 3, 5 PM $0.00365
+0.41%
$364,985 $3,345
Apr 3, 4 PM $0.00365
+0.00%
$364,992 $3,344
Apr 3, 3 PM $0.00364
+0.13%
$363,964 $3,343
Apr 3, 2 PM $0.00364
-0.37%
$363,485 $3,539
Apr 3, 1 PM $0.00365
+0.06%
$364,821 $3,537
Apr 3, 12 PM $0.00365
+0.52%
$364,585 $3,548
Apr 3, 11 AM $0.00363
-0.12%
$362,685 $3,549
Apr 3, 10 AM $0.00363
-0.51%
$363,130 $3,565
Apr 3, 9 AM $0.00365
-0.12%
$364,985 $3,547
Apr 3, 8 AM $0.00366
+0.84%
$365,416 $3,588
Apr 3, 7 AM $0.00363
-0.79%
$362,386 $3,618
Apr 3, 6 AM $0.00365
+0.00%
$365,255 $3,619
Apr 3, 5 AM $0.00365
+0.07%
$365,254 $3,622
Apr 3, 4 AM $0.00365
-0.05%
$364,985 $3,631
Apr 3, 3 AM $0.00365
+0.05%
$365,161 $3,632
Apr 3, 2 AM $0.00366
+0.85%
$365,984 $3,714
Apr 3, 1 AM $0.00363
+0.09%
$363,246 $3,675
Apr 3, 12 AM $0.00362
+0.21%
$362,039 $3,634
Apr 2, 11 PM $0.00361
-0.52%
$361,286 $3,638
Apr 2, 10 PM $0.00363
+0.52%
$363,162 $3,645
Apr 2, 9 PM $0.00361
-0.23%
$361,286 $3,588
Apr 2, 8 PM $0.00362
-0.02%
$362,036 $3,608
Apr 2, 7 PM $0.00365
+1.11%
$365,298 $3,618
Apr 2, 6 PM $0.00365
+1.04%
$364,985 $3,591
Apr 2, 5 PM $0.00361
-0.02%
$361,228 $3,587
Apr 2, 4 PM $0.00361
+0.13%
$361,286 $3,586
Apr 2, 3 PM $0.00361
+0.00%
$360,829 $3,626
Apr 2, 2 PM $0.00361
-0.70%
$360,827 $3,634
Apr 2, 1 PM $0.00364
-0.54%
$363,389 $4,161
Apr 2, 12 PM $0.00366
-0.60%
$366,226 $4,186
Apr 2, 11 AM $0.00365
-0.16%
$365,115 $4,234
Apr 2, 10 AM $0.00366
+0.26%
$365,710 $4,437
Apr 2, 9 AM $0.00365
-0.45%
$364,779 $4,507
Apr 2, 8 AM $0.00367
-0.23%
$366,439 $4,556
Apr 2, 7 AM $0.00367
+0.12%
$367,279 $4,571
Apr 2, 6 AM $0.00368
-0.01%
$367,518 $4,608
Apr 2, 5 AM $0.00368
+0.16%
$367,571 $4,617