PENG Historical Data

PENG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.00322
-0.44%
$321,770 $6,227
Apr 10, 4 PM $0.00323
+0.01%
$323,188 $6,158
Apr 10, 3 PM $0.00323
+0.55%
$323,145 $6,214
Apr 10, 2 PM $0.00323
+0.71%
$322,887 $6,248
Apr 10, 1 PM $0.00321
-0.46%
$320,603 $6,210
Apr 10, 12 PM $0.00322
+0.15%
$322,069 $6,230
Apr 10, 11 AM $0.00321
+0.39%
$321,349 $5,907
Apr 10, 10 AM $0.0032
-0.33%
$320,100 $5,894
Apr 10, 9 AM $0.00321
+1.24%
$321,161 $5,892
Apr 10, 8 AM $0.00316
-0.23%
$315,639 $5,771
Apr 10, 7 AM $0.00317
+0.20%
$317,062 $5,766
Apr 10, 6 AM $0.00317
+1.48%
$316,423 $5,784
Apr 10, 5 AM $0.00312
+0.00%
$311,802 $4,109
Apr 10, 4 AM $0.00312
+0.48%
$311,802 $4,123
Apr 10, 3 AM $0.0031
+3.01%
$310,304 $4,117
Apr 10, 2 AM $0.00302
+0.05%
$301,978 $3,485
Apr 10, 1 AM $0.00302
+0.05%
$301,837 $3,492
Apr 10, 12 AM $0.00302
-0.05%
$301,685 $3,485
Apr 9, 11 PM $0.00302
-0.27%
$301,844 $3,491
Apr 9, 10 PM $0.00303
+0.04%
$302,667 $3,844
Apr 9, 9 PM $0.00303
+0.05%
$302,539 $3,893
Apr 9, 8 PM $0.00302
-0.20%
$302,395 $3,979
Apr 9, 7 PM $0.00303
+0.18%
$303,001 $3,857
Apr 9, 6 PM $0.00303
-0.13%
$302,445 $3,708
Apr 9, 5 PM $0.00303
+0.45%
$303,239 $3,635
Apr 9, 4 PM $0.00302
-0.27%
$301,874 $3,617
Apr 9, 3 PM $0.00299
+1.33%
$298,924 $4,323
Apr 9, 2 PM $0.00295
+0.02%
$294,991 $4,282
Apr 9, 1 PM $0.00296
-0.30%
$296,020 $4,351
Apr 9, 12 PM $0.00297
-0.03%
$296,913 $4,352
Apr 9, 11 AM $0.00297
-0.12%
$296,987 $4,384
Apr 9, 10 AM $0.00297
+0.14%
$297,344 $4,388
Apr 9, 9 AM $0.00297
-0.10%
$296,939 $4,387
Apr 9, 8 AM $0.00297
-0.48%
$297,237 $4,459
Apr 9, 7 AM $0.00299
+1.18%
$298,661 $4,448
Apr 9, 6 AM $0.00299
+0.24%
$298,406 $4,471
Apr 9, 5 AM $0.00298
+0.76%
$297,681 $4,210
Apr 9, 4 AM $0.00296
+0.00%
$295,436 $4,160
Apr 9, 3 AM $0.00296
-0.09%
$295,443 $4,379
Apr 9, 2 AM $0.00296
-0.03%
$295,701 $9,523
Apr 9, 1 AM $0.00296
-0.21%
$295,785 $9,516
Apr 9, 12 AM $0.00296
-0.26%
$296,406 $9,651
Apr 8, 11 PM $0.00298
-0.32%
$297,898 $11,693
Apr 8, 10 PM $0.00298
-0.54%
$298,293 $11,818
Apr 8, 9 PM $0.003
-0.13%
$299,917 $12,307
Apr 8, 8 PM $0.003
+0.39%
$300,267 $12,659
Apr 8, 7 PM $0.00299
-0.74%
$299,108 $12,675
Apr 8, 6 PM $0.00301
-0.31%
$301,314 $12,843
Apr 8, 5 PM $0.00302
+0.80%
$302,241 $12,906
Apr 8, 4 PM $0.003
+1.00%
$299,842 $12,916