PENG Historical Data

PENG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.00318
-0.08%
$317,884 $4,280
Apr 12, 6 PM $0.00318
+0.09%
$318,205 $4,375
Apr 12, 5 PM $0.00318
+0.53%
$317,978 $4,340
Apr 12, 4 PM $0.00316
+0.06%
$316,295 $4,466
Apr 12, 3 PM $0.00316
-1.46%
$316,110 $4,398
Apr 12, 2 PM $0.00321
-0.31%
$320,782 $4,371
Apr 12, 1 PM $0.00322
-0.17%
$321,764 $4,406
Apr 12, 12 PM $0.00322
+0.42%
$322,314 $4,420
Apr 12, 11 AM $0.00321
+0.43%
$320,968 $4,105
Apr 12, 10 AM $0.0032
-0.48%
$319,599 $4,195
Apr 12, 9 AM $0.00326
+0.00%
$326,264 $4,225
Apr 12, 8 AM $0.00326
+0.18%
$326,265 $4,213
Apr 12, 7 AM $0.00326
+0.00%
$325,678 $3,697
Apr 12, 6 AM $0.00326
-0.13%
$325,678 $3,697
Apr 12, 5 AM $0.00326
+0.12%
$326,097 $3,778
Apr 12, 4 AM $0.00326
+0.00%
$325,711 $3,778
Apr 12, 3 AM $0.00326
+0.41%
$325,713 $3,791
Apr 12, 2 AM $0.00326
-1.49%
$326,097 $3,780
Apr 12, 1 AM $0.00331
-0.32%
$331,039 $3,757
Apr 12, 12 AM $0.00332
-0.05%
$332,095 $3,933
Apr 11, 11 PM $0.00332
+0.00%
$332,243 $3,962
Apr 11, 10 PM $0.00332
+0.04%
$332,223 $4,275
Apr 11, 9 PM $0.00332
-0.11%
$332,095 $4,802
Apr 11, 8 PM $0.00333
+0.05%
$332,474 $4,799
Apr 11, 7 PM $0.00332
+1.72%
$332,295 $4,755
Apr 11, 6 PM $0.00327
-0.48%
$326,679 $4,748
Apr 11, 5 PM $0.00328
-0.41%
$328,253 $4,795
Apr 11, 4 PM $0.0033
-0.35%
$329,596 $4,664
Apr 11, 3 PM $0.00331
-0.05%
$330,743 $4,619
Apr 11, 2 PM $0.00331
+1.93%
$330,895 $4,500
Apr 11, 1 PM $0.00325
+1.80%
$324,625 $4,439
Apr 11, 12 PM $0.00319
-0.01%
$318,874 $4,374
Apr 11, 11 AM $0.00319
+0.04%
$318,916 $4,609
Apr 11, 10 AM $0.00319
-1.70%
$318,778 $4,460
Apr 11, 9 AM $0.00324
+2.08%
$324,297 $4,481
Apr 11, 8 AM $0.00318
-2.11%
$317,699 $4,493
Apr 11, 7 AM $0.00325
-0.45%
$324,533 $4,445
Apr 11, 6 AM $0.00326
-0.16%
$325,993 $5,165
Apr 11, 5 AM $0.00327
-0.45%
$326,509 $5,163
Apr 11, 4 AM $0.00329
+0.07%
$328,805 $5,103
Apr 11, 3 AM $0.00329
-0.01%
$328,563 $6,360
Apr 11, 2 AM $0.00329
-0.11%
$328,579 $7,004
Apr 11, 1 AM $0.00329
-0.40%
$328,943 $6,987
Apr 11, 12 AM $0.00332
-0.02%
$331,541 $6,973
Apr 10, 11 PM $0.00331
+2.14%
$330,727 $6,920
Apr 10, 10 PM $0.00328
+1.33%
$327,699 $6,429
Apr 10, 9 PM $0.00323
-0.07%
$323,396 $5,908
Apr 10, 8 PM $0.00324
+0.00%
$323,619 $5,916
Apr 10, 7 PM $0.00324
+0.13%
$323,607 $6,060
Apr 10, 6 PM $0.00323
+0.44%
$323,193 $6,191