PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0986
-36.25%
$9.86 million $5.85 million
Aug 19 $0.164
+27.40%
$15.46 million $6.48 million
Aug 12 $0.122
+2.84%
$12.84 million $4.82 million
Aug 5 $0.136
-21.31%
$11.91 million $6.29 million
Jul 29 $0.173
-29.03%
$17.24 million $3.92 million
Jul 22 $0.265
-13.71%
$24.37 million $8.45 million
Jul 15 $0.284
+14.16%
$30.71 million $9.25 million
Jul 8 $0.233
+15.92%
$24.91 million $14.04 million
Jul 1 $0.227
-18.39%
$20.14 million $25.67 million
Jun 24 $0.317
+35.96%
$27.85 million $21.66 million
Jun 17 $0.257
-25.95%
$23.35 million $27.31 million
Jun 10 $0.355
-21.57%
$34.74 million $39.26 million
Jun 3 $0.416
-26.22%
$45.25 million $102.22 million
May 27 $0.564
+41.15%
$56.43 million $282.05 million
May 20 $0.369
+27.96%
$39.94 million $55.78 million
May 13 $0.282
+73.56%
$28.82 million $11.79 million
May 6 $0.173
-17.69%
$16.26 million $5.98 million
Apr 29 $0.211
+1.67%
$20.97 million $7.34 million
Apr 22 $0.224
-15.74%
$20.79 million $11.06 million
Apr 15 $0.279
-12.16%
$26.63 million $20.75 million
Apr 8 $0.256
+46.98%
$31.7 million $67.03 million
Apr 1 $0.174
-51.65%
$17.42 million $24.46 million
Mar 25 $0.292
-49.40%
$35.91 million $68.18 million
Mar 18 $0.463
-66.99%
$57.94 million $87.47 million
Mar 11 $1.03
+95.34%
$138.9 million $193.04 million
Download