PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 2 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 1 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 12 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 11 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 10 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 9 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 8 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 7 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 6 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 5 AM $0.00109
+0.00%
$108,959 $2,358
Aug 23, 4 AM $0.00109
+0.00%
$108,959 $2,358
Aug 23, 3 AM $0.00169
+0.00%
$168,583 $2,358
Aug 23, 2 AM $0.0017
+0.00%
$169,840 $4,422
Aug 23, 1 AM $0.00174
-6.10%
$173,700 $4,271
Aug 22, 9 PM $0.00179
+0.00%
$178,898 $2,567
Aug 22, 8 PM $0.00183
+0.00%
$182,552 $2,648
Aug 22, 7 PM $0.00182
+0.00%
$182,116 $2,641
Aug 22, 1 PM $0.00181
+0.00%
$181,177 $2,686
Aug 22, 12 PM $0.0018
+0.00%
$180,292 $2,682
Aug 22, 11 AM $0.0018
+0.00%
$180,179 $2,622
Aug 22, 8 AM $0.00181
+0.34%
$181,336 $2,671
Aug 22, 5 AM $0.0018
+0.00%
$180,400 $2,726
Aug 22, 4 AM $0.00188
+0.00%
$187,432 $2,832
Aug 22, 3 AM $0.00189
-6.06%
$188,977 $2,609
Aug 22, 2 AM $0.00198
+0.74%
$198,291 $498
Aug 22, 1 AM $0.00197
+0.00%
$197,300 $580
Aug 21, 10 PM $0.00197
+0.00%
$197,011 $749
Aug 21, 9 PM $0.00197
+1.07%
$196,612 $731
Aug 21, 7 PM $0.00191
+0.00%
$191,280 $690
Aug 21, 6 PM $0.00192
+0.00%
$-- $697
Aug 21, 4 PM $0.00192
+0.00%
$191,433 $705
Aug 21, 2 PM $0.00132
+0.00%
$131,951 $4
Aug 21, 1 PM $0.00132
+0.00%
$131,951 $4
Aug 21, 12 PM $0.00132
+0.00%
$131,951 $4
Aug 21, 11 AM $0.00132
+0.00%
$131,951 $4
Aug 21, 10 AM $0.00132
+0.00%
$131,951 $4
Aug 21, 9 AM $0.00132
+0.00%
$131,951 $4
Aug 21, 8 AM $0.00132
+0.00%
$131,951 $4
Aug 21, 7 AM $0.00132
+0.00%
$131,951 $4
Aug 21, 6 AM $0.00132
+0.00%
$131,951 $4
Aug 21, 5 AM $0.00132
+0.00%
$131,951 $4
Aug 21, 4 AM $0.00132
+0.00%
$131,951 $4
Aug 21, 3 AM $0.00132
+0.00%
$131,951 $4
Aug 21, 2 AM $0.00132
+0.00%
$131,951 $4
Aug 21, 1 AM $0.00132
+0.00%
$131,951 $4
Aug 21, 12 AM $0.00132
+0.00%
$131,951 $4
Aug 20, 11 PM $0.00132
+0.00%
$131,951 $4
Aug 20, 10 PM $0.00132
+0.00%
$131,951 $4
Aug 20, 9 PM $0.00132
+0.00%
$131,951 $4