PENG Historical Data

PENG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.00267
+0.34%
$267,125 $15,567
Apr 14, 8 PM $0.0027
-1.33%
$269,711 $15,468
Apr 14, 7 PM $0.00273
-0.17%
$273,353 $14,945
Apr 14, 6 PM $0.00274
-0.78%
$273,830 $14,994
Apr 14, 5 PM $0.00276
+0.13%
$275,991 $15,128
Apr 14, 4 PM $0.00276
-5.72%
$275,644 $15,192
Apr 14, 3 PM $0.00294
-0.63%
$294,270 $12,522
Apr 14, 2 PM $0.00295
-6.23%
$295,400 $12,075
Apr 14, 1 PM $0.00315
+0.85%
$315,019 $9,044
Apr 14, 12 PM $0.00312
+0.03%
$312,352 $8,888
Apr 14, 11 AM $0.00312
-0.45%
$312,255 $8,945
Apr 14, 10 AM $0.00314
+0.08%
$313,657 $10,103
Apr 14, 9 AM $0.00313
-0.05%
$313,392 $10,029
Apr 14, 8 AM $0.00314
+0.71%
$313,546 $9,944
Apr 14, 7 AM $0.00311
-0.72%
$311,322 $9,875
Apr 14, 6 AM $0.00314
-0.76%
$313,582 $9,925
Apr 14, 5 AM $0.00316
+0.12%
$315,993 $9,388
Apr 14, 4 AM $0.00316
-0.90%
$315,938 $9,343
Apr 14, 3 AM $0.00319
-0.11%
$318,792 $9,480
Apr 14, 2 AM $0.00319
-2.51%
$319,156 $9,540
Apr 14, 1 AM $0.00327
-0.04%
$327,379 $8,378
Apr 14, 12 AM $0.00326
-5.44%
$326,376 $7,208
Apr 13, 11 PM $0.00345
-1.10%
$345,168 $6,385
Apr 13, 10 PM $0.00348
+1.06%
$347,647 $5,252
Apr 13, 9 PM $0.00345
-0.09%
$344,952 $4,956
Apr 13, 8 PM $0.00345
+0.13%
$345,262 $4,964
Apr 13, 7 PM $0.00344
+0.37%
$343,697 $5,195
Apr 13, 6 PM $0.00343
-0.16%
$342,424 $5,184
Apr 13, 5 PM $0.00343
-0.21%
$342,976 $5,195
Apr 13, 4 PM $0.00344
+0.48%
$343,693 $5,167
Apr 13, 3 PM $0.00342
-0.21%
$342,062 $5,255
Apr 13, 2 PM $0.00343
+3.48%
$342,767 $5,463
Apr 13, 1 PM $0.00331
-0.06%
$331,255 $5,381
Apr 13, 12 PM $0.00332
+0.49%
$331,456 $5,377
Apr 13, 11 AM $0.0033
+1.75%
$329,867 $5,636
Apr 13, 10 AM $0.00324
-0.05%
$324,194 $4,520
Apr 13, 9 AM $0.00324
-0.01%
$324,347 $4,548
Apr 13, 8 AM $0.00324
+0.12%
$324,368 $4,713
Apr 13, 7 AM $0.00324
+0.28%
$323,994 $4,707
Apr 13, 6 AM $0.00323
+0.27%
$323,085 $4,713
Apr 13, 5 AM $0.00322
-0.16%
$322,200 $4,701
Apr 13, 4 AM $0.00323
-0.09%
$322,721 $4,709
Apr 13, 3 AM $0.00323
-0.06%
$323,005 $4,604
Apr 13, 2 AM $0.00323
-0.13%
$323,185 $4,560
Apr 13, 1 AM $0.00324
+0.10%
$323,602 $4,568
Apr 13, 12 AM $0.00323
+0.17%
$323,281 $4,553
Apr 12, 11 PM $0.00323
-0.42%
$322,739 $4,549
Apr 12, 10 PM $0.00324
-0.23%
$324,089 $4,504
Apr 12, 9 PM $0.00325
-0.30%
$324,847 $4,515
Apr 12, 8 PM $0.00329
+3.47%
$328,915 $4,506