PENG Historical Data

PENG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.00256
-1.25%
$255,819 $4,242
Apr 16, 9 PM $0.00259
+0.79%
$259,049 $4,250
Apr 16, 8 PM $0.00257
-1.68%
$257,018 $3,310
Apr 16, 7 PM $0.00261
+4.90%
$261,415 $3,103
Apr 16, 6 PM $0.00249
+0.29%
$249,199 $3,010
Apr 16, 5 PM $0.00249
+0.00%
$248,475 $3,235
Apr 16, 4 PM $0.00249
+1.63%
$248,477 $3,231
Apr 16, 3 PM $0.00245
-0.61%
$244,812 $3,233
Apr 16, 2 PM $0.00246
+0.08%
$246,314 $5,742
Apr 16, 1 PM $0.00246
+0.17%
$246,171 $6,097
Apr 16, 12 PM $0.00245
-0.43%
$245,356 $6,303
Apr 16, 11 AM $0.00247
+0.83%
$247,040 $7,111
Apr 16, 10 AM $0.00245
-0.38%
$245,017 $7,387
Apr 16, 9 AM $0.00246
-0.19%
$245,942 $7,719
Apr 16, 8 AM $0.00246
+0.16%
$246,399 $7,846
Apr 16, 7 AM $0.00246
+0.00%
$246,142 $7,856
Apr 16, 6 AM $0.00246
-0.06%
$246,131 $7,961
Apr 16, 5 AM $0.00246
+0.15%
$246,268 $7,971
Apr 16, 4 AM $0.00246
-0.06%
$245,896 $7,935
Apr 16, 3 AM $0.00246
+0.65%
$246,042 $7,981
Apr 16, 2 AM $0.00245
+0.49%
$244,443 $7,630
Apr 16, 1 AM $0.00243
-0.47%
$243,243 $7,667
Apr 16, 12 AM $0.00244
+0.20%
$244,384 $7,649
Apr 15, 11 PM $0.00244
-0.10%
$243,908 $7,864
Apr 15, 10 PM $0.00245
+0.41%
$244,561 $7,883
Apr 15, 9 PM $0.00243
-0.64%
$243,422 $7,915
Apr 15, 8 PM $0.00245
-0.82%
$244,997 $8,527
Apr 15, 7 PM $0.00245
+0.03%
$245,194 $8,667
Apr 15, 6 PM $0.00245
+1.04%
$245,121 $8,627
Apr 15, 5 PM $0.00243
-0.18%
$242,600 $8,553
Apr 15, 4 PM $0.00243
-0.18%
$243,037 $8,490
Apr 15, 3 PM $0.00245
-6.93%
$244,679 $11,183
Apr 15, 2 PM $0.00263
+0.39%
$262,885 $9,052
Apr 15, 1 PM $0.00262
+1.39%
$261,872 $11,711
Apr 15, 12 PM $0.00258
-2.31%
$258,285 $11,706
Apr 15, 11 AM $0.00264
-0.80%
$264,390 $11,059
Apr 15, 10 AM $0.00267
-0.24%
$266,517 $10,542
Apr 15, 9 AM $0.00267
+0.27%
$267,162 $10,253
Apr 15, 8 AM $0.00267
+0.74%
$266,442 $10,219
Apr 15, 7 AM $0.00264
-1.58%
$263,657 $10,272
Apr 15, 6 AM $0.00268
+0.00%
$267,890 $10,613
Apr 15, 5 AM $0.00268
-1.26%
$267,901 $11,149
Apr 15, 4 AM $0.00271
+0.68%
$271,329 $11,236
Apr 15, 3 AM $0.0027
+0.06%
$269,502 $11,206
Apr 15, 2 AM $0.00269
-0.07%
$269,342 $11,231
Apr 15, 1 AM $0.0027
+0.56%
$269,542 $12,401
Apr 15, 12 AM $0.00268
-0.26%
$268,033 $13,588
Apr 14, 11 PM $0.00269
+0.57%
$268,723 $14,232
Apr 14, 10 PM $0.00267
+0.03%
$267,193 $15,525
Apr 14, 9 PM $0.00267
+0.34%
$267,125 $15,567