PENG Historical Data

PENG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.00256
+0.35%
$255,665 $5,491
Apr 18, 10 PM $0.00255
+0.05%
$254,783 $5,404
Apr 18, 9 PM $0.00255
-0.02%
$254,654 $5,441
Apr 18, 8 PM $0.00255
-0.15%
$254,704 $5,452
Apr 18, 7 PM $0.00255
-1.04%
$255,089 $5,470
Apr 18, 6 PM $0.00257
-0.56%
$256,542 $5,729
Apr 18, 5 PM $0.00258
+0.07%
$257,987 $5,752
Apr 18, 4 PM $0.00258
-0.16%
$257,798 $5,755
Apr 18, 3 PM $0.00258
+0.10%
$258,201 $5,771
Apr 18, 2 PM $0.00258
+0.13%
$257,955 $5,775
Apr 18, 1 PM $0.00258
-0.19%
$257,623 $5,794
Apr 18, 12 PM $0.00258
+0.27%
$258,110 $5,920
Apr 18, 11 AM $0.00257
-0.48%
$257,404 $5,932
Apr 18, 10 AM $0.00259
-0.44%
$258,642 $8,949
Apr 18, 9 AM $0.0026
+0.22%
$259,781 $8,991
Apr 18, 8 AM $0.0026
-1.17%
$259,602 $8,882
Apr 18, 7 AM $0.00263
-0.14%
$262,678 $8,990
Apr 18, 6 AM $0.00263
+0.58%
$263,047 $9,113
Apr 18, 5 AM $0.00262
+0.10%
$261,541 $9,068
Apr 18, 4 AM $0.00262
+0.13%
$262,082 $9,203
Apr 18, 3 AM $0.00262
-0.47%
$261,751 $9,192
Apr 18, 2 AM $0.00263
-6.59%
$262,982 $9,201
Apr 18, 1 AM $0.00282
-0.07%
$281,541 $6,325
Apr 18, 12 AM $0.00282
-0.25%
$281,743 $6,262
Apr 17, 11 PM $0.00283
-0.32%
$282,438 $6,213
Apr 17, 10 PM $0.00283
+0.18%
$283,335 $6,249
Apr 17, 9 PM $0.00283
-0.16%
$282,819 $6,241
Apr 17, 8 PM $0.00283
-0.12%
$283,261 $6,206
Apr 17, 7 PM $0.00284
+0.06%
$283,465 $6,722
Apr 17, 6 PM $0.00283
-0.22%
$282,484 $7,164
Apr 17, 5 PM $0.00283
-0.30%
$283,111 $7,155
Apr 17, 4 PM $0.00284
+0.21%
$283,960 $7,165
Apr 17, 3 PM $0.00283
+0.09%
$283,379 $7,130
Apr 17, 2 PM $0.00283
+0.89%
$283,184 $7,237
Apr 17, 1 PM $0.00281
+1.40%
$280,682 $7,266
Apr 17, 12 PM $0.00277
+0.24%
$276,801 $7,104
Apr 17, 11 AM $0.00276
+8.46%
$276,145 $7,094
Apr 17, 10 AM $0.00255
-1.01%
$254,600 $4,191
Apr 17, 9 AM $0.00257
+0.57%
$257,186 $4,199
Apr 17, 8 AM $0.00253
+0.00%
$253,120 $4,034
Apr 17, 7 AM $0.00259
+0.04%
$258,818 $4,047
Apr 17, 6 AM $0.00259
-0.04%
$258,708 $3,969
Apr 17, 5 AM $0.00259
+0.16%
$258,818 $3,888
Apr 17, 4 AM $0.00259
+0.10%
$258,480 $3,922
Apr 17, 3 AM $0.00258
-0.07%
$258,210 $3,897
Apr 17, 2 AM $0.00258
-0.61%
$258,323 $4,258
Apr 17, 1 AM $0.0026
-0.63%
$259,911 $4,247
Apr 17, 12 AM $0.00262
-0.08%
$261,556 $4,268
Apr 16, 11 PM $0.00262
+0.29%
$261,776 $4,272
Apr 16, 10 PM $0.00256
-1.25%
$255,819 $4,242