PENG Historical Data

PENG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.00243
-0.02%
$242,540 $3,291
Apr 21, 12 AM $0.00243
-2.67%
$242,588 $3,249
Apr 20, 11 PM $0.00249
+0.02%
$249,248 $3,215
Apr 20, 10 PM $0.00249
-0.17%
$249,189 $3,302
Apr 20, 9 PM $0.0025
-0.40%
$249,605 $3,290
Apr 20, 8 PM $0.00251
+0.33%
$250,620 $3,272
Apr 20, 7 PM $0.0025
-0.33%
$249,797 $3,273
Apr 20, 6 PM $0.00251
-0.05%
$250,620 $2,504
Apr 20, 5 PM $0.00251
+0.00%
$250,738 $2,504
Apr 20, 4 PM $0.00251
+1.10%
$250,738 $2,504
Apr 20, 3 PM $0.00248
-1.04%
$248,021 $2,559
Apr 20, 2 PM $0.00251
+0.00%
$250,623 $2,560
Apr 20, 1 PM $0.00251
+1.73%
$250,620 $2,606
Apr 20, 12 PM $0.00246
-0.56%
$246,369 $2,607
Apr 20, 11 AM $0.00248
+0.21%
$247,753 $2,568
Apr 20, 10 AM $0.00247
+0.02%
$247,221 $2,522
Apr 20, 9 AM $0.00247
-0.11%
$247,255 $2,507
Apr 20, 8 AM $0.00247
+2.29%
$247,122 $2,439
Apr 20, 7 AM $0.00242
+0.00%
$241,589 $2,434
Apr 20, 6 AM $0.00242
-0.84%
$241,577 $2,465
Apr 20, 5 AM $0.00244
+0.00%
$243,616 $2,484
Apr 20, 4 AM $0.00244
+0.24%
$243,604 $2,539
Apr 20, 3 AM $0.00243
-3.01%
$242,923 $2,531
Apr 20, 2 AM $0.00252
+0.50%
$251,717 $2,508
Apr 20, 1 AM $0.00251
+0.04%
$250,458 $2,478
Apr 20, 12 AM $0.0025
+0.00%
$250,356 $2,375
Apr 19, 11 PM $0.0025
-0.11%
$250,356 $2,376
Apr 19, 10 PM $0.00251
+0.00%
$250,620 $2,475
Apr 19, 9 PM $0.00251
-0.01%
$250,620 $2,477
Apr 19, 8 PM $0.00251
+0.01%
$250,651 $2,479
Apr 19, 7 PM $0.00251
-0.04%
$250,620 $2,505
Apr 19, 6 PM $0.00251
+0.04%
$250,717 $2,527
Apr 19, 5 PM $0.00251
-0.15%
$250,620 $2,551
Apr 19, 4 PM $0.00251
+0.00%
$251,007 $2,554
Apr 19, 3 PM $0.00251
+0.15%
$251,007 $2,558
Apr 19, 2 PM $0.00251
-0.17%
$250,620 $2,485
Apr 19, 1 PM $0.00251
+0.17%
$251,044 $2,488
Apr 19, 12 PM $0.00251
-2.16%
$250,620 $2,449
Apr 19, 11 AM $0.00254
-0.26%
$254,096 $2,447
Apr 19, 10 AM $0.00255
+0.00%
$254,750 $2,427
Apr 19, 9 AM $0.00255
+0.00%
$254,758 $2,517
Apr 19, 8 AM $0.00255
-0.06%
$254,761 $2,553
Apr 19, 7 AM $0.00255
+0.06%
$254,919 $2,632
Apr 19, 6 AM $0.00255
+0.00%
$254,756 $2,651
Apr 19, 5 AM $0.00255
-0.06%
$254,754 $2,629
Apr 19, 4 AM $0.00255
+0.00%
$254,785 $2,581
Apr 19, 3 AM $0.00255
-0.01%
$254,785 $2,583
Apr 19, 2 AM $0.00255
+0.16%
$254,806 $2,586
Apr 19, 1 AM $0.00254
-0.16%
$254,389 $5,380
Apr 19, 12 AM $0.00255
-0.34%
$254,788 $5,451