PENG Historical Data

PENG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.00252
-0.15%
$251,872 $5,939
Apr 23, 2 AM $0.00252
-0.30%
$252,245 $6,026
Apr 23, 1 AM $0.00253
-0.34%
$252,982 $6,160
Apr 23, 12 AM $0.00254
-0.76%
$253,845 $6,404
Apr 22, 11 PM $0.00257
+0.07%
$257,073 $5,846
Apr 22, 10 PM $0.00258
+0.21%
$257,709 $6,261
Apr 22, 9 PM $0.00256
-0.11%
$256,407 $6,277
Apr 22, 8 PM $0.00257
-0.94%
$257,070 $6,612
Apr 22, 7 PM $0.0026
-0.46%
$259,502 $6,862
Apr 22, 6 PM $0.0026
-0.05%
$259,994 $7,080
Apr 22, 5 PM $0.00258
-0.40%
$257,752 $7,308
Apr 22, 4 PM $0.0026
-0.71%
$259,543 $7,881
Apr 22, 3 PM $0.00261
+0.13%
$261,326 $30,379
Apr 22, 2 PM $0.00261
+3.01%
$260,939 $141,836
Apr 22, 1 PM $0.00253
+0.43%
$253,316 $151,775
Apr 22, 12 PM $0.00252
+0.28%
$252,236 $151,242
Apr 22, 11 AM $0.00252
+0.09%
$251,522 $150,902
Apr 22, 10 AM $0.00251
+0.04%
$251,295 $151,164
Apr 22, 9 AM $0.00251
+0.95%
$251,191 $151,276
Apr 22, 8 AM $0.00249
-0.33%
$248,827 $150,550
Apr 22, 7 AM $0.0025
+0.78%
$249,657 $151,140
Apr 22, 6 AM $0.00248
-1.71%
$247,714 $150,025
Apr 22, 5 AM $0.00251
+11.81%
$250,973 $150,577
Apr 22, 4 AM $0.00225
-0.90%
$224,458 $145,298
Apr 22, 3 AM $0.00227
-0.20%
$226,504 $145,188
Apr 22, 2 AM $0.00227
+1.40%
$226,966 $145,693
Apr 22, 1 AM $0.00224
+0.47%
$223,834 $143,696
Apr 22, 12 AM $0.00223
+0.01%
$222,796 $143,649
Apr 21, 11 PM $0.00223
+0.23%
$222,778 $143,164
Apr 21, 10 PM $0.00222
-0.98%
$222,259 $141,684
Apr 21, 9 PM $0.00225
-0.48%
$224,458 $141,440
Apr 21, 8 PM $0.00226
+0.22%
$225,537 $141,911
Apr 21, 7 PM $0.00225
-1.05%
$225,043 $140,233
Apr 21, 6 PM $0.00228
+1.61%
$227,433 $140,860
Apr 21, 5 PM $0.00224
-3.09%
$223,994 $117,279
Apr 21, 4 PM $0.00231
-3.94%
$230,789 $117,180
Apr 21, 3 PM $0.0024
-8.48%
$240,257 $117,063
Apr 21, 2 PM $0.00264
+9.99%
$263,716 $3,467
Apr 21, 1 PM $0.0024
+0.00%
$239,766 $3,194
Apr 21, 12 PM $0.0024
-0.17%
$239,771 $3,203
Apr 21, 11 AM $0.0024
-0.03%
$240,184 $3,254
Apr 21, 10 AM $0.0024
+0.09%
$240,247 $3,299
Apr 21, 9 AM $0.0024
-0.88%
$240,021 $3,230
Apr 21, 8 AM $0.00242
+0.11%
$242,141 $3,255
Apr 21, 7 AM $0.00242
+0.02%
$241,886 $3,311
Apr 21, 6 AM $0.00242
+0.02%
$241,841 $3,289
Apr 21, 5 AM $0.00242
-0.20%
$241,782 $3,303
Apr 21, 4 AM $0.00242
+0.02%
$242,260 $3,301
Apr 21, 3 AM $0.00242
-0.53%
$242,208 $3,312
Apr 21, 2 AM $0.00241
-0.48%
$241,379 $3,316