PENG Historical Data

PENG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.00239
+0.00%
$238,577 $591
Apr 25, 6 PM $0.00238
+0.00%
$237,808 $591
Apr 25, 4 PM $0.00237
+0.00%
$236,593 $554
Apr 25, 1 PM $0.00237
+0.00%
$237,363 $815
Apr 25, 11 AM $0.00246
+1.31%
$245,614 $406
Apr 25, 8 AM $0.00242
+0.00%
$242,250 $363
Apr 25, 6 AM $0.00241
+0.00%
$241,410 $362
Apr 25, 3 AM $0.00242
+0.00%
$241,681 $471
Apr 25, 1 AM $0.0024
+0.00%
$240,214 $474
Apr 24, 10 PM $0.00241
+0.00%
$240,605 $476
Apr 24, 8 PM $0.00241
-1.01%
$240,545 $477
Apr 24, 7 PM $0.00271
+0.12%
$270,997 $42
Apr 24, 6 PM $0.00271
+0.09%
$270,659 $42
Apr 24, 5 PM $0.0027
+0.03%
$270,413 $42
Apr 24, 4 PM $0.0027
-0.02%
$270,335 $1,040
Apr 24, 3 PM $0.00241
+0.00%
$240,465 $1,040
Apr 24, 2 PM $0.00242
-10.54%
$241,650 $1,040
Apr 24, 12 PM $0.00243
+0.00%
$242,933 $723
Apr 24, 10 AM $0.0024
+0.00%
$240,046 $796
Apr 24, 9 AM $0.00241
+0.00%
$240,942 $797
Apr 24, 8 AM $0.00241
+0.19%
$241,315 $800
Apr 24, 7 AM $0.00241
-0.16%
$240,860 $2,070
Apr 24, 6 AM $0.00242
+0.61%
$241,729 $2,073
Apr 24, 5 AM $0.0024
-0.16%
$239,773 $2,095
Apr 24, 4 AM $0.00241
+0.00%
$240,919 $2,135
Apr 24, 3 AM $0.00241
-0.62%
$241,351 $2,042
Apr 24, 2 AM $0.00243
+0.26%
$243,410 $2,046
Apr 24, 1 AM $0.00242
-0.26%
$241,781 $2,062
Apr 24, 12 AM $0.00243
+0.10%
$242,539 $2,085
Apr 23, 11 PM $0.00242
-0.02%
$242,003 $2,084
Apr 23, 10 PM $0.00242
+0.23%
$242,369 $2,080
Apr 23, 9 PM $0.00241
+0.09%
$241,182 $2,078
Apr 23, 8 PM $0.00241
+0.08%
$240,731 $2,068
Apr 23, 7 PM $0.0024
+0.02%
$240,361 $2,103
Apr 23, 6 PM $0.0024
+0.15%
$240,162 $2,101
Apr 23, 5 PM $0.00241
-0.61%
$240,847 $2,096
Apr 23, 4 PM $0.00243
-0.02%
$243,098 $2,108
Apr 23, 3 PM $0.00244
+0.80%
$243,885 $2,141
Apr 23, 2 PM $0.00242
+0.00%
$241,661 $2,719
Apr 23, 1 PM $0.00242
-0.32%
$241,843 $2,687
Apr 23, 12 PM $0.00242
+0.32%
$242,294 $2,672
Apr 23, 11 AM $0.00241
+0.07%
$240,969 $2,660
Apr 23, 10 AM $0.00242
-0.07%
$241,568 $2,657
Apr 23, 9 AM $0.00244
+0.00%
$243,479 $2,613
Apr 23, 8 AM $0.00248
-1.04%
$248,137 $2,619
Apr 23, 7 AM $0.00255
+0.08%
$254,499 $1,356
Apr 23, 6 AM $0.00254
+0.44%
$254,065 $1,449
Apr 23, 5 AM $0.00254
+0.18%
$253,643 $5,522
Apr 23, 4 AM $0.00252
+0.03%
$251,427 $5,565
Apr 23, 3 AM $0.00252
-0.15%
$251,872 $5,939