PENG Historical Data

PENG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00326
+0.41%
$ 325,713 $ 3,791
Apr 12, 2 AM $ 0.00326
-1.49%
$ 326,097 $ 3,780
Apr 12, 1 AM $ 0.00331
-0.32%
$ 331,039 $ 3,757
Apr 12, 12 AM $ 0.00332
-0.05%
$ 332,095 $ 3,933
Apr 11, 11 PM $ 0.00332
+0.00%
$ 332,243 $ 3,962
Apr 11, 10 PM $ 0.00332
+0.04%
$ 332,223 $ 4,275
Apr 11, 9 PM $ 0.00332
-0.11%
$ 332,095 $ 4,802
Apr 11, 8 PM $ 0.00333
+0.05%
$ 332,474 $ 4,799
Apr 11, 7 PM $ 0.00332
+1.72%
$ 332,295 $ 4,755
Apr 11, 6 PM $ 0.00327
-0.48%
$ 326,679 $ 4,748
Apr 11, 5 PM $ 0.00328
-0.41%
$ 328,253 $ 4,795
Apr 11, 4 PM $ 0.0033
-0.35%
$ 329,596 $ 4,664
Apr 11, 3 PM $ 0.00331
-0.05%
$ 330,743 $ 4,619
Apr 11, 2 PM $ 0.00331
+1.93%
$ 330,895 $ 4,500
Apr 11, 1 PM $ 0.00325
+1.80%
$ 324,625 $ 4,439
Apr 11, 12 PM $ 0.00319
-0.01%
$ 318,874 $ 4,374
Apr 11, 11 AM $ 0.00319
+0.04%
$ 318,916 $ 4,609
Apr 11, 10 AM $ 0.00319
-1.70%
$ 318,778 $ 4,460
Apr 11, 9 AM $ 0.00324
+2.08%
$ 324,297 $ 4,481
Apr 11, 8 AM $ 0.00318
-2.11%
$ 317,699 $ 4,493
Apr 11, 7 AM $ 0.00325
-0.45%
$ 324,533 $ 4,445
Apr 11, 6 AM $ 0.00326
-0.16%
$ 325,993 $ 5,165
Apr 11, 5 AM $ 0.00327
-0.45%
$ 326,509 $ 5,163
Apr 11, 4 AM $ 0.00329
+0.07%
$ 328,805 $ 5,103
Apr 11, 3 AM $ 0.00329
-0.01%
$ 328,563 $ 6,360
Apr 11, 2 AM $ 0.00329
-0.11%
$ 328,579 $ 7,004
Apr 11, 1 AM $ 0.00329
-0.40%
$ 328,943 $ 6,987
Apr 11, 12 AM $ 0.00332
-0.02%
$ 331,541 $ 6,973
Apr 10, 11 PM $ 0.00331
+2.14%
$ 330,727 $ 6,920
Apr 10, 10 PM $ 0.00328
+1.33%
$ 327,699 $ 6,429
Apr 10, 9 PM $ 0.00323
-0.07%
$ 323,396 $ 5,908
Apr 10, 8 PM $ 0.00324
+0.00%
$ 323,619 $ 5,916
Apr 10, 7 PM $ 0.00324
+0.13%
$ 323,607 $ 6,060
Apr 10, 6 PM $ 0.00323
+0.44%
$ 323,193 $ 6,191
Apr 10, 5 PM $ 0.00322
-0.44%
$ 321,770 $ 6,227
Apr 10, 4 PM $ 0.00323
+0.01%
$ 323,188 $ 6,158
Apr 10, 3 PM $ 0.00323
+0.55%
$ 323,145 $ 6,214
Apr 10, 2 PM $ 0.00323
+0.71%
$ 322,887 $ 6,248
Apr 10, 1 PM $ 0.00321
-0.46%
$ 320,603 $ 6,210
Apr 10, 12 PM $ 0.00322
+0.15%
$ 322,069 $ 6,230
Apr 10, 11 AM $ 0.00321
+0.39%
$ 321,349 $ 5,907
Apr 10, 10 AM $ 0.0032
-0.33%
$ 320,100 $ 5,894
Apr 10, 9 AM $ 0.00321
+1.24%
$ 321,161 $ 5,892
Apr 10, 8 AM $ 0.00316
-0.23%
$ 315,639 $ 5,771
Apr 10, 7 AM $ 0.00317
+0.20%
$ 317,062 $ 5,766
Apr 10, 6 AM $ 0.00317
+1.48%
$ 316,423 $ 5,784
Apr 10, 5 AM $ 0.00312
+0.00%
$ 311,802 $ 4,109
Apr 10, 4 AM $ 0.00312
+0.48%
$ 311,802 $ 4,123
Apr 10, 3 AM $ 0.0031
+3.01%
$ 310,304 $ 4,117
Apr 10, 2 AM $ 0.00302
+0.05%
$ 301,978 $ 3,485