PENG Historical Data

PENG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.00227
-0.06%
$226,956 $3,646
Apr 28, 9 PM $0.00227
+0.58%
$227,019 $3,699
Apr 28, 8 PM $0.00227
-0.07%
$226,953 $3,616
Apr 28, 7 PM $0.00227
+0.54%
$226,674 $3,736
Apr 28, 6 PM $0.00227
+0.53%
$226,689 $3,720
Apr 28, 5 PM $0.00226
-0.13%
$225,456 $3,715
Apr 28, 4 PM $0.00226
+0.06%
$225,562 $3,771
Apr 28, 3 PM $0.00225
-0.12%
$225,363 $3,864
Apr 28, 2 PM $0.00225
-0.59%
$225,297 $3,883
Apr 28, 1 PM $0.00226
+6.90%
$225,983 $3,898
Apr 28, 12 PM $0.00211
-0.74%
$210,638 $1,918
Apr 28, 11 AM $0.00213
-0.13%
$212,456 $1,848
Apr 28, 10 AM $0.00215
-0.56%
$214,848 $1,984
Apr 28, 9 AM $0.00217
-0.10%
$216,617 $1,585
Apr 28, 8 AM $0.00217
-0.32%
$216,939 $1,591
Apr 28, 7 AM $0.00219
-0.26%
$218,775 $1,450
Apr 28, 6 AM $0.0022
-0.08%
$219,592 $1,289
Apr 28, 5 AM $0.0022
+0.23%
$220,182 $1,292
Apr 28, 4 AM $0.00218
-0.36%
$218,231 $1,628
Apr 28, 3 AM $0.00219
-0.18%
$218,765 $1,729
Apr 28, 2 AM $0.0022
-0.04%
$219,942 $1,660
Apr 28, 1 AM $0.00221
-0.75%
$220,460 $1,656
Apr 28, 12 AM $0.00222
-0.23%
$221,528 $1,660
Apr 27, 11 PM $0.00224
+0.10%
$223,521 $1,660
Apr 27, 10 PM $0.00223
+0.11%
$222,993 $1,377
Apr 27, 9 PM $0.00223
+0.01%
$222,471 $1,383
Apr 27, 8 PM $0.00222
+0.12%
$222,294 $1,539
Apr 27, 7 PM $0.00222
-0.49%
$221,990 $1,538
Apr 27, 6 PM $0.00224
+0.50%
$224,056 $1,529
Apr 27, 5 PM $0.00223
+0.16%
$223,230 $1,520
Apr 27, 4 PM $0.00224
-0.29%
$223,525 $1,463
Apr 27, 3 PM $0.00225
-1.64%
$224,503 $1,162
Apr 27, 2 PM $0.00228
+0.21%
$228,141 $1,191
Apr 27, 1 PM $0.00229
+0.06%
$228,509 $1,188
Apr 27, 12 PM $0.00229
-0.20%
$228,463 $998
Apr 27, 11 AM $0.00229
-0.21%
$228,803 $1,000
Apr 27, 10 AM $0.00231
-0.36%
$231,000 $857
Apr 27, 9 AM $0.0023
-0.22%
$230,409 $860
Apr 27, 8 AM $0.00231
-0.33%
$230,455 $946
Apr 27, 5 AM $0.00233
+0.00%
$233,289 $948
Apr 27, 3 AM $0.00239
+0.00%
$238,557 $514
Apr 27, 12 AM $0.00236
+0.00%
$236,418 $508
Apr 26, 10 PM $0.00237
+0.00%
$237,184 $507
Apr 26, 7 PM $0.00239
+0.00%
$238,480 $275
Apr 26, 5 PM $0.00238
+0.00%
$238,412 $167
Apr 26, 9 AM $0.0024
+0.00%
$240,024 $752
Apr 26, 7 AM $0.00241
+0.00%
$240,572 $595
Apr 26, 4 AM $0.0024
+0.00%
$239,728 $595
Apr 26, 2 AM $0.00239
+0.00%
$238,977 $591
Apr 25, 11 PM $0.00239
+0.00%
$239,001 $592