PENG Historical Data

PENG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00316
+0.12%
$ 315,993 $ 9,388
Apr 14, 4 AM $ 0.00316
-0.90%
$ 315,938 $ 9,343
Apr 14, 3 AM $ 0.00319
-0.11%
$ 318,792 $ 9,480
Apr 14, 2 AM $ 0.00319
-2.51%
$ 319,156 $ 9,540
Apr 14, 1 AM $ 0.00327
-0.04%
$ 327,379 $ 8,378
Apr 14, 12 AM $ 0.00326
-5.44%
$ 326,376 $ 7,208
Apr 13, 11 PM $ 0.00345
-1.10%
$ 345,168 $ 6,385
Apr 13, 10 PM $ 0.00348
+1.06%
$ 347,647 $ 5,252
Apr 13, 9 PM $ 0.00345
-0.09%
$ 344,952 $ 4,956
Apr 13, 8 PM $ 0.00345
+0.13%
$ 345,262 $ 4,964
Apr 13, 7 PM $ 0.00344
+0.37%
$ 343,697 $ 5,195
Apr 13, 6 PM $ 0.00343
-0.16%
$ 342,424 $ 5,184
Apr 13, 5 PM $ 0.00343
-0.21%
$ 342,976 $ 5,195
Apr 13, 4 PM $ 0.00344
+0.48%
$ 343,693 $ 5,167
Apr 13, 3 PM $ 0.00342
-0.21%
$ 342,062 $ 5,255
Apr 13, 2 PM $ 0.00343
+3.48%
$ 342,767 $ 5,463
Apr 13, 1 PM $ 0.00331
-0.06%
$ 331,255 $ 5,381
Apr 13, 12 PM $ 0.00332
+0.49%
$ 331,456 $ 5,377
Apr 13, 11 AM $ 0.0033
+1.75%
$ 329,867 $ 5,636
Apr 13, 10 AM $ 0.00324
-0.05%
$ 324,194 $ 4,520
Apr 13, 9 AM $ 0.00324
-0.01%
$ 324,347 $ 4,548
Apr 13, 8 AM $ 0.00324
+0.12%
$ 324,368 $ 4,713
Apr 13, 7 AM $ 0.00324
+0.28%
$ 323,994 $ 4,707
Apr 13, 6 AM $ 0.00323
+0.27%
$ 323,085 $ 4,713
Apr 13, 5 AM $ 0.00322
-0.16%
$ 322,200 $ 4,701
Apr 13, 4 AM $ 0.00323
-0.09%
$ 322,721 $ 4,709
Apr 13, 3 AM $ 0.00323
-0.06%
$ 323,005 $ 4,604
Apr 13, 2 AM $ 0.00323
-0.13%
$ 323,185 $ 4,560
Apr 13, 1 AM $ 0.00324
+0.10%
$ 323,602 $ 4,568
Apr 13, 12 AM $ 0.00323
+0.17%
$ 323,281 $ 4,553
Apr 12, 11 PM $ 0.00323
-0.42%
$ 322,739 $ 4,549
Apr 12, 10 PM $ 0.00324
-0.23%
$ 324,089 $ 4,504
Apr 12, 9 PM $ 0.00325
-0.30%
$ 324,847 $ 4,515
Apr 12, 8 PM $ 0.00329
+3.47%
$ 328,915 $ 4,506
Apr 12, 7 PM $ 0.00318
-0.08%
$ 317,884 $ 4,280
Apr 12, 6 PM $ 0.00318
+0.09%
$ 318,205 $ 4,375
Apr 12, 5 PM $ 0.00318
+0.53%
$ 317,978 $ 4,340
Apr 12, 4 PM $ 0.00316
+0.06%
$ 316,295 $ 4,466
Apr 12, 3 PM $ 0.00316
-1.46%
$ 316,110 $ 4,398
Apr 12, 2 PM $ 0.00321
-0.31%
$ 320,782 $ 4,371
Apr 12, 1 PM $ 0.00322
-0.17%
$ 321,764 $ 4,406
Apr 12, 12 PM $ 0.00322
+0.42%
$ 322,314 $ 4,420
Apr 12, 11 AM $ 0.00321
+0.43%
$ 320,968 $ 4,105
Apr 12, 10 AM $ 0.0032
-0.48%
$ 319,599 $ 4,195
Apr 12, 9 AM $ 0.00326
+0.00%
$ 326,264 $ 4,225
Apr 12, 8 AM $ 0.00326
+0.18%
$ 326,265 $ 4,213
Apr 12, 7 AM $ 0.00326
+0.00%
$ 325,678 $ 3,697
Apr 12, 6 AM $ 0.00326
-0.13%
$ 325,678 $ 3,697
Apr 12, 5 AM $ 0.00326
+0.12%
$ 326,097 $ 3,778
Apr 12, 4 AM $ 0.00326
+0.00%
$ 325,711 $ 3,778