PENG Historical Data

PENG Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.00186
-0.09%
$186,252 $1,964
May 1, 1 AM $0.00186
-0.51%
$185,828 $1,999
May 1, 12 AM $0.00187
+0.43%
$187,012 $1,985
Apr 30, 11 PM $0.00186
-1.18%
$186,281 $1,980
Apr 30, 10 PM $0.00189
+0.05%
$188,811 $1,602
Apr 30, 9 PM $0.00189
-0.28%
$188,889 $1,604
Apr 30, 8 PM $0.00189
-0.13%
$189,272 $1,621
Apr 30, 7 PM $0.0019
+0.03%
$189,602 $1,646
Apr 30, 6 PM $0.00192
+0.09%
$192,206 $1,244
Apr 30, 5 PM $0.00192
-0.08%
$191,785 $1,234
Apr 30, 4 PM $0.00192
-0.32%
$192,349 $5,185
Apr 30, 3 PM $0.00193
+0.20%
$192,907 $5,173
Apr 30, 2 PM $0.00195
-0.34%
$194,472 $4,806
Apr 30, 1 PM $0.00195
-0.10%
$194,763 $4,748
Apr 30, 12 PM $0.00195
+0.42%
$195,310 $4,753
Apr 30, 11 AM $0.00195
+0.29%
$195,045 $4,742
Apr 30, 10 AM $0.00195
-0.28%
$194,524 $4,742
Apr 30, 9 AM $0.00195
+0.02%
$194,906 $4,756
Apr 30, 8 AM $0.00196
+0.00%
$196,321 $4,645
Apr 30, 7 AM $0.00196
-0.67%
$196,214 $4,644
Apr 30, 6 AM $0.00197
+0.92%
$196,886 $4,679
Apr 30, 5 AM $0.00194
-0.08%
$194,318 $4,956
Apr 30, 4 AM $0.00196
-0.37%
$195,665 $4,940
Apr 30, 3 AM $0.00197
-0.09%
$197,023 $4,919
Apr 30, 2 AM $0.00198
-0.36%
$198,232 $4,923
Apr 30, 1 AM $0.00199
+0.00%
$199,164 $4,943
Apr 30, 12 AM $0.00198
+0.44%
$197,707 $4,908
Apr 29, 11 PM $0.00197
-0.09%
$196,673 $4,861
Apr 29, 10 PM $0.00196
-0.04%
$196,322 $4,849
Apr 29, 9 PM $0.00197
+0.48%
$196,505 $4,851
Apr 29, 8 PM $0.00195
-0.26%
$194,966 $4,929
Apr 29, 7 PM $0.00196
+0.14%
$195,570 $4,814
Apr 29, 4 PM $0.0022
+0.00%
$219,552 $917
Apr 29, 3 PM $0.0022
-0.45%
$220,285 $917
Apr 29, 2 PM $0.00222
-0.03%
$221,437 $1,093
Apr 29, 1 PM $0.00222
-0.36%
$221,583 $1,049
Apr 29, 12 PM $0.00222
-1.04%
$222,060 $3,299
Apr 29, 11 AM $0.00225
-0.28%
$224,694 $3,324
Apr 29, 10 AM $0.00226
+0.27%
$225,954 $3,531
Apr 29, 9 AM $0.00225
-0.20%
$224,652 $3,821
Apr 29, 8 AM $0.00225
+0.08%
$224,670 $3,631
Apr 29, 7 AM $0.00224
-0.77%
$224,429 $3,914
Apr 29, 6 AM $0.00227
-1.52%
$226,732 $3,739
Apr 29, 5 AM $0.0023
-0.17%
$230,343 $3,343
Apr 29, 4 AM $0.0023
-0.02%
$229,627 $3,351
Apr 29, 3 AM $0.00229
+0.54%
$229,320 $3,335
Apr 29, 2 AM $0.00229
+0.18%
$228,469 $3,386
Apr 29, 1 AM $0.00226
-0.29%
$226,345 $3,380
Apr 29, 12 AM $0.00227
-0.51%
$226,662 $3,391
Apr 28, 11 PM $0.00227
+0.16%
$227,241 $3,661