PENG Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0165
+5.57%
$1.65 million $186,635
Aug 4 $0.0164
+9.53%
$1.56 million $616,127
Jul 28 $0.0148
-18.96%
$1.5 million $1.71 million
Jul 21 $0.0181
-5.75%
$1.83 million $1.84 million
Jul 14 $0.0175
+0.30%
$1.92 million $1.32 million
Jul 7 $0.017
+5.41%
$1.74 million $1.3 million
Jun 30 $0.0158
-10.41%
$1.61 million $1.04 million
Jun 23 $0.0164
+15.48%
$1.76 million $1.11 million
Jun 16 $0.0144
-29.37%
$1.42 million $1.35 million
Jun 9 $0.0188
+17.80%
$2.04 million $3.33 million
Jun 2 $0.0161
-14.29%
$1.59 million $1.93 million
May 26 $0.0186
-21.19%
$1.86 million $1.96 million
May 19 $0.0241
-7.77%
$2.36 million $1.21 million
May 12 $0.0247
+5.67%
$2.61 million $1.5 million
May 5 $0.0228
+32.48%
$2.34 million $1.79 million
Apr 28 $0.0178
-8.48%
$1.72 million $733,011
Apr 21 $0.0194
+40.15%
$1.94 million $851,533
Apr 14 $0.0141
-9.73%
$1.38 million $926,925
Apr 7 $0.017
+41.62%
$1.56 million $664,290
Mar 31 $0.0135
-15.68%
$1.2 million $426,274
Mar 24 $0.0166
-12.56%
$1.6 million $257,439
Mar 17 $0.0183
-1.43%
$1.9 million $264,736
Mar 10 $0.0204
+2.53%
$1.86 million $434,979
Mar 3 $0.0216
-30.18%
$1.99 million $759,960
Feb 24 $0.0309
+4.22%
$3.09 million $959,502
Feb 17 $0.03
-4.63%
$2.97 million $2.55 million
Feb 10 $0.0253
-5.26%
$3.19 million $1.18 million
Feb 3 $0.0279
-12.18%
$2.67 million $1.97 million
Jan 27 $0.0314
+22.39%
$3.14 million $8.21 million
Jan 20 $0.0319
-49.83%
$2.57 million $3.15 million
Jan 13 $0.0742
-2.53%
$6.36 million $2.3 million
Jan 6 $0.0829
-29.82%
$7.61 million $1.83 million
Dec 30 $0.125
+8.95%
$11.79 million $2.01 million
Dec 23 $0.119
+2.18%
$11.44 million $2.05 million
Dec 16 $0.116
-22.97%
$11.67 million $7.18 million
Dec 9 $0.146
-28.49%
$15 million $14.32 million
Dec 2 $0.198
+16.94%
$20.51 million $7.73 million
Nov 25 $0.169
-0.49%
$16.88 million $4.99 million
Nov 18 $0.171
-16.48%
$16.88 million $6.35 million
Nov 11 $0.211
+11.23%
$20.47 million $13.42 million
Nov 4 $0.179
+29.69%
$18.91 million $6.53 million
Oct 28 $0.138
-15.84%
$13.76 million $5.95 million
Oct 21 $0.163
-22.89%
$16.36 million $6.46 million
Oct 14 $0.211
-14.66%
$21.13 million $14.32 million
Oct 7 $0.224
+73.65%
$24.72 million $13.96 million
Sep 30 $0.119
-25.51%
$12.89 million $4.49 million
Sep 23 $0.154
+24.77%
$16.04 million $5.82 million
Sep 16 $0.134
+16.79%
$12.36 million $4.53 million
Sep 9 $0.133
+14.46%
$11.46 million $5.23 million
Sep 2 $0.114
+15.56%
$11.62 million $5.09 million