PENG Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.00098
+0.00%
$97,963 $0
Aug 28, 2 AM $0.00098
+0.00%
$97,963 $0
Aug 28, 1 AM $0.00098
+0.00%
$97,963 $0
Aug 28, 12 AM $0.00098
+0.00%
$97,963 $0
Aug 27, 11 PM $0.00098
+0.00%
$97,963 $0
Aug 27, 10 PM $0.00098
+0.00%
$97,963 $0
Aug 27, 9 PM $0.00098
+0.00%
$97,963 $0.1
Aug 27, 8 PM $0.00098
+0.00%
$97,963 $0.1
Aug 27, 7 PM $0.00098
+0.00%
$97,963 $0.1
Aug 27, 6 PM $0.00098
+0.00%
$97,963 $309
Aug 27, 5 PM $0.00098
+0.00%
$97,963 $309
Aug 27, 4 PM $0.00196
+0.00%
$196,125 $309
Aug 27, 2 PM $0.00196
+0.00%
$196,054 $283
Aug 27, 11 AM $0.00189
+0.03%
$188,571 $172
Aug 27, 10 AM $0.00189
+0.00%
$188,809 $168
Aug 27, 9 AM $0.00191
+0.00%
$190,987 $169
Aug 27, 8 AM $0.00189
+0.10%
$188,685 $167
Aug 27, 7 AM $0.00183
+0.00%
$183,061 $60
Aug 27, 6 AM $0.00184
+0.00%
$183,910 $59
Aug 27, 4 AM $0.00183
+0.00%
$182,940 $59
Aug 27, 3 AM $0.00183
+0.00%
$182,919 $59
Aug 27, 2 AM $0.00183
-0.47%
$182,983 $45
Aug 27, 1 AM $0.00184
+0.00%
$183,953 $44
Aug 26, 11 PM $0.00181
+0.00%
$180,941 $32
Aug 26, 3 PM $0.00174
+0.00%
$173,500 $20
Aug 26, 1 PM $0.00174
+0.00%
$173,708 $8
Aug 25, 8 PM $0.00177
+0.00%
$176,661 $419
Aug 25, 4 PM $0.00178
+0.00%
$178,276 $780
Aug 25, 10 AM $0.0018
+0.00%
$179,976 $841
Aug 25, 7 AM $0.00182
-1.12%
$181,752 $824
Aug 25, 1 AM $0.00188
+0.00%
$187,735 $479
Aug 25, 12 AM $0.00186
+0.00%
$185,680 $487
Aug 24, 11 PM $0.00179
-0.15%
$179,381 $871
Aug 24, 9 PM $0.00179
+0.00%
$178,468 $865
Aug 24, 7 PM $0.00176
+0.00%
$176,357 $841
Aug 24, 6 PM $0.00176
+0.99%
$175,802 $697
Aug 24, 2 PM $0.00175
-0.08%
$174,881 $503
Aug 24, 12 PM $0.00175
+0.84%
$174,440 $497
Aug 24, 6 AM $0.0017
-0.26%
$170,309 $462
Aug 24, 1 AM $0.00109
+0.00%
$108,959 $0
Aug 24, 12 AM $0.00109
+0.00%
$108,959 $0
Aug 23, 11 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 10 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 9 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 8 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 7 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 6 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 5 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 4 PM $0.00109
+0.00%
$108,959 $0
Aug 23, 3 PM $0.00109
+0.00%
$108,959 $0