PENG Historical Data

PENG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00248
+0.21%
$ 247,753 $ 2,568
Apr 20, 10 AM $ 0.00247
+0.02%
$ 247,221 $ 2,522
Apr 20, 9 AM $ 0.00247
-0.11%
$ 247,255 $ 2,507
Apr 20, 8 AM $ 0.00247
+2.29%
$ 247,122 $ 2,439
Apr 20, 7 AM $ 0.00242
+0.00%
$ 241,589 $ 2,434
Apr 20, 6 AM $ 0.00242
-0.84%
$ 241,577 $ 2,465
Apr 20, 5 AM $ 0.00244
+0.00%
$ 243,616 $ 2,484
Apr 20, 4 AM $ 0.00244
+0.24%
$ 243,604 $ 2,539
Apr 20, 3 AM $ 0.00243
-3.01%
$ 242,923 $ 2,531
Apr 20, 2 AM $ 0.00252
+0.50%
$ 251,717 $ 2,508
Apr 20, 1 AM $ 0.00251
+0.04%
$ 250,458 $ 2,478
Apr 20, 12 AM $ 0.0025
+0.00%
$ 250,356 $ 2,375
Apr 19, 11 PM $ 0.0025
-0.11%
$ 250,356 $ 2,376
Apr 19, 10 PM $ 0.00251
+0.00%
$ 250,620 $ 2,475
Apr 19, 9 PM $ 0.00251
-0.01%
$ 250,620 $ 2,477
Apr 19, 8 PM $ 0.00251
+0.01%
$ 250,651 $ 2,479
Apr 19, 7 PM $ 0.00251
-0.04%
$ 250,620 $ 2,505
Apr 19, 6 PM $ 0.00251
+0.04%
$ 250,717 $ 2,527
Apr 19, 5 PM $ 0.00251
-0.15%
$ 250,620 $ 2,551
Apr 19, 4 PM $ 0.00251
+0.00%
$ 251,007 $ 2,554
Apr 19, 3 PM $ 0.00251
+0.15%
$ 251,007 $ 2,558
Apr 19, 2 PM $ 0.00251
-0.17%
$ 250,620 $ 2,485
Apr 19, 1 PM $ 0.00251
+0.17%
$ 251,044 $ 2,488
Apr 19, 12 PM $ 0.00251
-2.16%
$ 250,620 $ 2,449
Apr 19, 11 AM $ 0.00254
-0.26%
$ 254,096 $ 2,447
Apr 19, 10 AM $ 0.00255
+0.00%
$ 254,750 $ 2,427
Apr 19, 9 AM $ 0.00255
+0.00%
$ 254,758 $ 2,517
Apr 19, 8 AM $ 0.00255
-0.06%
$ 254,761 $ 2,553
Apr 19, 7 AM $ 0.00255
+0.06%
$ 254,919 $ 2,632
Apr 19, 6 AM $ 0.00255
+0.00%
$ 254,756 $ 2,651
Apr 19, 5 AM $ 0.00255
-0.06%
$ 254,754 $ 2,629
Apr 19, 4 AM $ 0.00255
+0.00%
$ 254,785 $ 2,581
Apr 19, 3 AM $ 0.00255
-0.01%
$ 254,785 $ 2,583
Apr 19, 2 AM $ 0.00255
+0.16%
$ 254,806 $ 2,586
Apr 19, 1 AM $ 0.00254
-0.16%
$ 254,389 $ 5,380
Apr 19, 12 AM $ 0.00255
-0.34%
$ 254,788 $ 5,451
Apr 18, 11 PM $ 0.00256
+0.35%
$ 255,665 $ 5,491
Apr 18, 10 PM $ 0.00255
+0.05%
$ 254,783 $ 5,404
Apr 18, 9 PM $ 0.00255
-0.02%
$ 254,654 $ 5,441
Apr 18, 8 PM $ 0.00255
-0.15%
$ 254,704 $ 5,452
Apr 18, 7 PM $ 0.00255
-1.04%
$ 255,089 $ 5,470
Apr 18, 6 PM $ 0.00257
-0.56%
$ 256,542 $ 5,729
Apr 18, 5 PM $ 0.00258
+0.07%
$ 257,987 $ 5,752
Apr 18, 4 PM $ 0.00258
-0.16%
$ 257,798 $ 5,755
Apr 18, 3 PM $ 0.00258
+0.10%
$ 258,201 $ 5,771
Apr 18, 2 PM $ 0.00258
+0.13%
$ 257,955 $ 5,775
Apr 18, 1 PM $ 0.00258
-0.19%
$ 257,623 $ 5,794
Apr 18, 12 PM $ 0.00258
+0.27%
$ 258,110 $ 5,920
Apr 18, 11 AM $ 0.00257
-0.48%
$ 257,404 $ 5,932
Apr 18, 10 AM $ 0.00259
-0.44%
$ 258,642 $ 8,949